
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28.70 | 28.70 | 28.70 | 28.54 | 0.56% |
May 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.99% |
May 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25% |
May 28, 2025 | 28.33 | 28.33 | 28.43 | 28.33 | -0.35% |
May 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.72% |
May 23, 2025 | 27.95 | 27.95 | 28.03 | 27.95 | -0.29% |
May 22, 2025 | 28.03 | 28.03 | 28.71 | 27.96 | 0.25% |
May 21, 2025 | 27.96 | 27.96 | 28.91 | 27.96 | -2.61% |
May 20, 2025 | 28.71 | 28.71 | 28.96 | 28.71 | -0.69% |
May 19, 2025 | 28.91 | 28.91 | 28.96 | 28.91 | -0.17% |
May 16, 2025 | 28.96 | 28.96 | 28.96 | 28.64 | 1.12% |
May 15, 2025 | 28.64 | 28.64 | 28.75 | 28.64 | -0.38% |
May 14, 2025 | 28.75 | 28.75 | 28.75 | 28.14 | 0.35% |
May 13, 2025 | 28.65 | 28.65 | 28.65 | 28.14 | 1.81% |
May 12, 2025 | 28.14 | 28.14 | 28.14 | 27.13 | 3.72% |
May 09, 2025 | 27.13 | 27.13 | 27.17 | 26.71 | -0.15% |
May 08, 2025 | 27.17 | 27.17 | 27.17 | 26.43 | 1.72% |
May 07, 2025 | 26.71 | 26.71 | 26.71 | 26.43 | 1.06% |
May 06, 2025 | 26.43 | 26.43 | 26.87 | 26.43 | -1.64% |
May 05, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.00% |
Highest: 28.96 | Lowest: 26.43 | Difference: 2.53 | Average: 28.06 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review