Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
Sep 25, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
Sep 24, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
Sep 23, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
Sep 20, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
Sep 19, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.88% |
Sep 18, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
Sep 17, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
Sep 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
Sep 13, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
Sep 12, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.86% |
Sep 11, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.42% |
Sep 10, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
Sep 09, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.32% |
Sep 06, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -1.71% |
Sep 05, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
Sep 04, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
Sep 03, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -2.77% |
Aug 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
Aug 29, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
Aug 28, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
Aug 27, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
Highest: 25.61 | Lowest: 23.57 | Difference: 2.04 | Average: 24.72 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review