
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 22.96 | 22.96 | 23.34 | 22.96 | -1.63% |
May 05, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00% |
May 02, 2025 | 23.34 | 23.34 | 23.34 | 22.61 | 3.23% |
May 01, 2025 | 22.61 | 22.61 | 22.61 | 22.55 | 0.27% |
Apr 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
Apr 29, 2025 | 22.50 | 22.50 | 22.50 | 22.32 | 0.81% |
Apr 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
Apr 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
Apr 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 2.84% |
Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 2.78% |
Apr 22, 2025 | 20.87 | 20.87 | 20.87 | 20.28 | 2.91% |
Apr 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -3.20% |
Apr 17, 2025 | 20.95 | 20.95 | 21.21 | 20.87 | 0.38% |
Apr 16, 2025 | 20.87 | 20.87 | 21.21 | 20.87 | -1.60% |
Apr 15, 2025 | 21.21 | 21.21 | 21.21 | 21.02 | 0.90% |
Apr 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
Apr 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
Apr 10, 2025 | 20.56 | 20.56 | 21.41 | 20.56 | -3.97% |
Apr 09, 2025 | 21.41 | 21.41 | 25.60 | 19.31 | -16.37% |
Apr 08, 2025 | 25.60 | 19.31 | 25.60 | 19.31 | 0.00% |
Highest: 25.60 | Lowest: 19.31 | Difference: 6.29 | Average: 21.95 | Change %: -10.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review