
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 13.89 | 13.89 | 13.89 | 13.74 | 0.51% |
Sep 04, 2025 | 13.82 | 13.82 | 13.82 | 13.69 | 0.58% |
Sep 03, 2025 | 13.74 | 13.74 | 13.74 | 13.69 | 0.37% |
Sep 02, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -1.30% |
Aug 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
Aug 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
Aug 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
Aug 26, 2025 | 13.98 | 13.98 | 13.98 | 13.97 | 0.07% |
Aug 25, 2025 | 13.97 | 13.97 | 14.17 | 13.97 | -1.41% |
Aug 22, 2025 | 14.17 | 14.17 | 14.17 | 13.98 | 1.36% |
Aug 21, 2025 | 13.98 | 13.98 | 14.08 | 13.98 | -0.71% |
Aug 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Aug 19, 2025 | 14.08 | 14.08 | 14.15 | 14.08 | -0.49% |
Aug 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
Aug 15, 2025 | 14.14 | 14.14 | 14.14 | 14.11 | 0.21% |
Aug 14, 2025 | 14.11 | 14.11 | 14.14 | 14.11 | -0.21% |
Aug 13, 2025 | 14.14 | 14.14 | 14.14 | 14.04 | 0.71% |
Aug 12, 2025 | 14.04 | 14.04 | 14.04 | 13.85 | 1.37% |
Aug 11, 2025 | 13.85 | 13.85 | 13.93 | 13.85 | -0.57% |
Aug 08, 2025 | 13.93 | 13.93 | 13.93 | 13.75 | 0.22% |
Aug 07, 2025 | 13.90 | 13.90 | 13.90 | 13.75 | 1.09% |
Aug 06, 2025 | 13.75 | 13.75 | 13.75 | 13.66 | 0.66% |
Highest: 14.17 | Lowest: 13.66 | Difference: 0.51 | Average: 13.96 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review