
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 13.84 | 13.84 | 13.84 | 13.69 | 0.44% |
Sep 04, 2025 | 13.78 | 13.78 | 13.78 | 13.64 | 0.66% |
Sep 03, 2025 | 13.69 | 13.69 | 13.69 | 13.64 | 0.37% |
Sep 02, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -1.30% |
Aug 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | -0.79% |
Aug 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
Aug 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
Aug 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
Aug 25, 2025 | 13.92 | 13.92 | 14.12 | 13.92 | -1.42% |
Aug 22, 2025 | 14.12 | 14.12 | 14.12 | 13.93 | 1.36% |
Aug 21, 2025 | 13.93 | 13.93 | 14.03 | 13.93 | -0.71% |
Aug 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
Aug 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
Aug 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
Aug 15, 2025 | 14.09 | 14.09 | 14.09 | 14.06 | 0.21% |
Aug 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
Aug 13, 2025 | 14.08 | 14.08 | 14.08 | 13.98 | 0.72% |
Aug 12, 2025 | 13.98 | 13.98 | 13.98 | 13.80 | 1.30% |
Aug 11, 2025 | 13.80 | 13.80 | 13.88 | 13.80 | -0.58% |
Aug 08, 2025 | 13.88 | 13.88 | 13.88 | 13.70 | 0.22% |
Aug 07, 2025 | 13.85 | 13.85 | 13.85 | 13.70 | 1.09% |
Highest: 14.12 | Lowest: 13.64 | Difference: 0.48 | Average: 13.92 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review