
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.98 | 13.98 | 13.98 | 13.93 | 0.36% |
Jun 05, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
Jun 04, 2025 | 13.96 | 13.96 | 13.96 | 13.88 | 0.58% |
Jun 03, 2025 | 13.88 | 13.88 | 13.99 | 13.84 | -0.79% |
Jun 02, 2025 | 13.99 | 13.99 | 13.99 | 13.84 | 1.08% |
May 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.74 | 0.44% |
May 28, 2025 | 13.74 | 13.74 | 13.94 | 13.74 | -1.43% |
May 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.60% |
May 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
May 22, 2025 | 13.70 | 13.70 | 13.70 | 13.65 | 0.37% |
May 21, 2025 | 13.65 | 13.65 | 13.76 | 13.65 | -0.80% |
May 20, 2025 | 13.76 | 13.76 | 13.76 | 13.59 | 0.15% |
May 19, 2025 | 13.74 | 13.74 | 13.74 | 13.59 | 1.10% |
May 16, 2025 | 13.59 | 13.59 | 13.59 | 13.38 | 0.44% |
May 15, 2025 | 13.53 | 13.53 | 13.53 | 13.38 | 1.12% |
May 14, 2025 | 13.38 | 13.38 | 13.45 | 13.38 | -0.52% |
May 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
May 12, 2025 | 13.37 | 13.37 | 13.37 | 13.32 | 0.38% |
May 09, 2025 | 13.32 | 13.32 | 13.32 | 13.23 | 0.68% |
Highest: 13.99 | Lowest: 13.23 | Difference: 0.76 | Average: 13.71 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review