
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 13.96 | 13.96 | 13.99 | 13.96 | -0.21% |
Jul 02, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Jul 01, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
Jun 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Jun 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
Jun 26, 2025 | 13.89 | 13.89 | 13.89 | 13.77 | 0.87% |
Jun 25, 2025 | 13.77 | 13.77 | 13.84 | 13.77 | -0.51% |
Jun 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
Jun 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.96% |
Jun 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
Jun 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00% |
Jun 17, 2025 | 13.66 | 13.66 | 13.89 | 13.66 | -1.66% |
Jun 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
Jun 13, 2025 | 13.82 | 13.82 | 14.05 | 13.82 | -1.64% |
Jun 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
Jun 11, 2025 | 13.95 | 13.95 | 13.98 | 13.95 | -0.21% |
Jun 10, 2025 | 13.98 | 13.98 | 13.98 | 13.97 | 0.07% |
Jun 09, 2025 | 13.97 | 13.97 | 13.98 | 13.97 | -0.07% |
Jun 06, 2025 | 13.98 | 13.98 | 13.98 | 13.93 | 0.36% |
Jun 05, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
Jun 04, 2025 | 13.96 | 13.96 | 13.96 | 13.88 | 0.58% |
Highest: 14.05 | Lowest: 13.54 | Difference: 0.51 | Average: 13.88 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review