
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
Apr 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.84% |
Apr 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.11 | 1.10% |
Apr 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
Apr 17, 2025 | 9.10 | 9.10 | 9.10 | 8.99 | 1.22% |
Apr 16, 2025 | 8.99 | 8.99 | 9.06 | 8.99 | -0.77% |
Apr 15, 2025 | 9.06 | 9.06 | 9.06 | 8.82 | 1.23% |
Apr 14, 2025 | 8.95 | 8.95 | 8.95 | 8.82 | 1.47% |
Apr 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 2.68% |
Apr 10, 2025 | 8.59 | 8.59 | 8.71 | 8.59 | -1.38% |
Apr 09, 2025 | 8.71 | 8.71 | 8.71 | 8.16 | 6.74% |
Apr 08, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
Apr 07, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | -1.33% |
Apr 04, 2025 | 8.26 | 8.26 | 8.83 | 8.26 | -6.46% |
Apr 03, 2025 | 8.83 | 8.83 | 9.10 | 8.83 | -2.97% |
Apr 02, 2025 | 9.10 | 9.10 | 9.10 | 9.04 | 0.66% |
Apr 01, 2025 | 9.04 | 9.04 | 9.04 | 9.02 | 0.22% |
Mar 31, 2025 | 9.02 | 9.02 | 9.09 | 9.02 | -0.77% |
Mar 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -1.62% |
Highest: 9.39 | Lowest: 8.15 | Difference: 1.24 | Average: 8.91 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review