
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.29 | 11.29 | 11.29 | 11.05 | 2.08% |
Aug 21, 2025 | 11.06 | 11.06 | 11.06 | 11.05 | 0.09% |
Aug 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
Aug 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -1.60% |
Aug 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
Aug 15, 2025 | 11.19 | 11.19 | 11.19 | 11.18 | 0.09% |
Aug 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% |
Aug 13, 2025 | 11.25 | 11.25 | 11.25 | 11.22 | 0.27% |
Aug 12, 2025 | 11.22 | 11.22 | 11.22 | 11.10 | 1.08% |
Aug 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
Aug 08, 2025 | 11.18 | 11.18 | 11.20 | 11.09 | -0.18% |
Aug 07, 2025 | 11.20 | 11.20 | 11.20 | 11.09 | 0.99% |
Aug 06, 2025 | 11.09 | 11.09 | 11.09 | 11.01 | 0.64% |
Aug 05, 2025 | 11.02 | 11.02 | 11.02 | 10.83 | 0.09% |
Aug 04, 2025 | 11.01 | 11.01 | 11.01 | 10.83 | 1.66% |
Aug 01, 2025 | 10.83 | 10.83 | 10.84 | 10.83 | -0.09% |
Jul 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
Jul 30, 2025 | 10.83 | 10.83 | 10.89 | 10.81 | -0.55% |
Jul 29, 2025 | 10.89 | 10.89 | 10.89 | 10.81 | 0.74% |
Jul 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -1.46% |
Jul 25, 2025 | 10.97 | 10.97 | 10.98 | 10.97 | -0.09% |
Highest: 11.29 | Lowest: 10.81 | Difference: 0.48 | Average: 11.07 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review