
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2019 | 13.44 | 13.44 | 13.44 | 13.44 | -1.97% |
Mar 21, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
Mar 20, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% |
Mar 19, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
Mar 18, 2019 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
Mar 15, 2019 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
Mar 14, 2019 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
Mar 13, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
Mar 12, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
Mar 11, 2019 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
Mar 08, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
Mar 07, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | -1.76% |
Mar 06, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | -0.80% |
Mar 05, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
Mar 04, 2019 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
Mar 01, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
Feb 28, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
Feb 27, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | -0.66% |
Feb 26, 2019 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00% |
Feb 25, 2019 | 13.66 | 13.66 | 13.66 | 13.66 | 1.04% |
Highest: 13.72 | Lowest: 13.25 | Difference: 0.47 | Average: 13.58 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review