
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | -0.83% |
May 29, 2025 | 68.400 | 68.400 | 68.400 | 68.160 | 0.35% |
May 28, 2025 | 68.160 | 68.160 | 68.970 | 68.160 | -1.17% |
May 27, 2025 | 68.970 | 68.970 | 68.970 | 68.970 | 2.60% |
May 23, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -0.74% |
May 22, 2025 | 67.720 | 67.720 | 67.720 | 67.720 | 0.53% |
May 21, 2025 | 67.360 | 67.360 | 68.250 | 67.360 | -1.30% |
May 20, 2025 | 68.250 | 68.250 | 68.680 | 68.250 | -0.55% |
May 19, 2025 | 68.630 | 68.630 | 68.680 | 68.630 | -0.07% |
May 16, 2025 | 68.680 | 68.680 | 68.680 | 68.090 | 0.82% |
May 15, 2025 | 68.120 | 68.120 | 68.120 | 68.090 | 0.04% |
May 14, 2025 | 68.090 | 68.090 | 68.090 | 67.040 | 1.57% |
May 13, 2025 | 67.040 | 67.040 | 67.040 | 67.040 | 1.87% |
May 12, 2025 | 65.810 | 65.810 | 65.810 | 63.010 | 4.44% |
May 09, 2025 | 63.010 | 63.010 | 63.540 | 63.010 | -0.83% |
May 08, 2025 | 63.540 | 63.540 | 63.540 | 63.190 | 0.55% |
May 07, 2025 | 63.190 | 63.190 | 63.190 | 62.930 | 0.41% |
May 06, 2025 | 62.930 | 62.930 | 63.880 | 62.930 | -1.01% |
May 05, 2025 | 63.570 | 63.570 | 63.880 | 63.570 | -0.49% |
Highest: 68.970 | Lowest: 62.930 | Difference: 6.040 | Average: 66.659 | Change %: 6.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review