
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 9.575 | 9.575 | 9.575 | 9.546 | 0.30% |
Jul 15, 2025 | 9.546 | 9.546 | 9.569 | 9.546 | -0.24% |
Jul 14, 2025 | 9.569 | 9.569 | 9.569 | 9.565 | 0.04% |
Jul 11, 2025 | 9.565 | 9.565 | 9.585 | 9.565 | -0.21% |
Jul 10, 2025 | 9.585 | 9.585 | 9.585 | 9.583 | 0.02% |
Jul 09, 2025 | 9.583 | 9.583 | 9.583 | 9.555 | 0.29% |
Jul 08, 2025 | 9.555 | 9.555 | 9.559 | 9.555 | -0.04% |
Jul 07, 2025 | 9.559 | 9.559 | 9.567 | 9.559 | -0.08% |
Jul 03, 2025 | 9.567 | 9.567 | 9.585 | 9.567 | -0.19% |
Jul 02, 2025 | 9.585 | 9.585 | 9.590 | 9.585 | -0.05% |
Jul 01, 2025 | 9.590 | 9.590 | 9.592 | 9.590 | -0.02% |
Jun 30, 2025 | 9.592 | 9.592 | 9.592 | 9.563 | 0.30% |
Jun 27, 2025 | 9.563 | 9.563 | 9.578 | 9.563 | -0.16% |
Jun 26, 2025 | 9.578 | 9.578 | 9.578 | 9.550 | 0.29% |
Jun 25, 2025 | 9.550 | 9.550 | 9.550 | 9.539 | 0.12% |
Jun 24, 2025 | 9.539 | 9.539 | 9.539 | 9.525 | 0.15% |
Jun 23, 2025 | 9.525 | 9.525 | 9.525 | 9.519 | 0.06% |
Jun 20, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | 0.17% |
Jun 18, 2025 | 9.503 | 9.503 | 9.503 | 9.495 | 0.08% |
Highest: 9.592 | Lowest: 9.495 | Difference: 0.097 | Average: 9.560 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review