
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.419 | 9.419 | 9.467 | 9.419 | -0.51% |
Jun 05, 2025 | 9.467 | 9.467 | 9.489 | 9.467 | -0.23% |
Jun 04, 2025 | 9.489 | 9.489 | 9.489 | 9.447 | 0.44% |
Jun 03, 2025 | 9.447 | 9.447 | 9.461 | 9.447 | -0.15% |
Jun 02, 2025 | 9.461 | 9.461 | 9.490 | 9.461 | -0.31% |
May 30, 2025 | 9.490 | 9.490 | 9.490 | 9.460 | 0.32% |
May 29, 2025 | 9.460 | 9.460 | 9.460 | 9.436 | 0.25% |
May 28, 2025 | 9.436 | 9.436 | 9.458 | 9.436 | -0.23% |
May 27, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 0.38% |
May 23, 2025 | 9.422 | 9.422 | 9.422 | 9.415 | 0.07% |
May 22, 2025 | 9.415 | 9.415 | 9.415 | 9.390 | 0.27% |
May 21, 2025 | 9.390 | 9.390 | 9.440 | 9.390 | -0.53% |
May 20, 2025 | 9.440 | 9.440 | 9.460 | 9.440 | -0.21% |
May 19, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
May 16, 2025 | 9.460 | 9.460 | 9.460 | 9.450 | 0.11% |
May 15, 2025 | 9.450 | 9.450 | 9.450 | 9.422 | 0.30% |
May 14, 2025 | 9.422 | 9.422 | 9.424 | 9.422 | -0.02% |
May 13, 2025 | 9.424 | 9.424 | 9.424 | 9.413 | 0.12% |
May 12, 2025 | 9.413 | 9.413 | 9.472 | 9.413 | -0.62% |
May 09, 2025 | 9.472 | 9.472 | 9.472 | 9.460 | 0.13% |
Highest: 9.490 | Lowest: 9.390 | Difference: 0.100 | Average: 9.445 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review