
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 20.381 | 20.381 | 20.381 | 20.317 | 0.32% |
Jul 15, 2025 | 20.317 | 20.317 | 20.626 | 20.317 | -1.50% |
Jul 14, 2025 | 20.626 | 20.626 | 20.646 | 20.626 | -0.10% |
Jul 11, 2025 | 20.646 | 20.646 | 20.782 | 20.646 | -0.65% |
Jul 10, 2025 | 20.782 | 20.782 | 20.782 | 20.618 | 0.80% |
Jul 09, 2025 | 20.618 | 20.618 | 20.618 | 20.555 | 0.31% |
Jul 08, 2025 | 20.555 | 20.555 | 20.555 | 20.441 | 0.56% |
Jul 07, 2025 | 20.441 | 20.441 | 20.650 | 20.441 | -1.01% |
Jul 03, 2025 | 20.650 | 20.650 | 20.650 | 20.597 | 0.26% |
Jul 02, 2025 | 20.597 | 20.597 | 20.597 | 20.554 | 0.21% |
Jul 01, 2025 | 20.554 | 20.554 | 20.554 | 20.170 | 1.90% |
Jun 30, 2025 | 20.170 | 20.170 | 20.170 | 20.116 | 0.27% |
Jun 27, 2025 | 20.116 | 20.116 | 20.116 | 20.081 | 0.17% |
Jun 26, 2025 | 20.081 | 20.081 | 20.081 | 19.934 | 0.74% |
Jun 25, 2025 | 19.934 | 19.934 | 20.092 | 19.934 | -0.79% |
Jun 24, 2025 | 20.092 | 20.092 | 20.092 | 20.006 | 0.43% |
Jun 23, 2025 | 20.006 | 20.006 | 20.006 | 19.811 | 0.98% |
Jun 20, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | 0.09% |
Jun 18, 2025 | 19.793 | 19.793 | 19.793 | 19.769 | 0.12% |
Jun 17, 2025 | 19.769 | 19.769 | 19.949 | 19.769 | -0.90% |
Highest: 20.782 | Lowest: 19.769 | Difference: 1.013 | Average: 20.297 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review