
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.403 | 21.403 | 21.403 | 21.366 | 0.17% |
Aug 28, 2025 | 21.366 | 21.366 | 21.366 | 21.366 | -0.28% |
Aug 27, 2025 | 21.425 | 21.425 | 21.425 | 21.425 | 0.29% |
Aug 26, 2025 | 21.364 | 21.364 | 21.364 | 21.357 | 0.03% |
Aug 25, 2025 | 21.357 | 21.357 | 21.568 | 21.357 | -0.98% |
Aug 22, 2025 | 21.568 | 21.568 | 21.568 | 21.154 | 1.96% |
Aug 21, 2025 | 21.154 | 21.154 | 21.211 | 21.154 | -0.27% |
Aug 20, 2025 | 21.211 | 21.211 | 21.211 | 21.193 | 0.08% |
Aug 19, 2025 | 21.193 | 21.193 | 21.193 | 20.969 | 1.07% |
Aug 18, 2025 | 20.969 | 20.969 | 21.031 | 20.969 | -0.29% |
Aug 15, 2025 | 21.031 | 21.031 | 21.107 | 21.031 | -0.36% |
Aug 14, 2025 | 21.107 | 21.107 | 21.254 | 21.107 | -0.69% |
Aug 13, 2025 | 21.254 | 21.254 | 21.254 | 20.967 | 1.37% |
Aug 12, 2025 | 20.967 | 20.967 | 20.967 | 20.671 | 1.43% |
Aug 11, 2025 | 20.671 | 20.671 | 20.761 | 20.671 | -0.43% |
Aug 08, 2025 | 20.761 | 20.761 | 20.761 | 20.671 | 0.44% |
Aug 07, 2025 | 20.671 | 20.671 | 20.671 | 20.546 | 0.61% |
Aug 06, 2025 | 20.546 | 20.546 | 20.612 | 20.546 | -0.32% |
Aug 05, 2025 | 20.612 | 20.612 | 20.614 | 20.612 | -0.01% |
Aug 04, 2025 | 20.614 | 20.614 | 20.614 | 20.380 | 1.15% |
Aug 01, 2025 | 20.380 | 20.380 | 20.539 | 20.380 | -0.77% |
Jul 31, 2025 | 20.539 | 20.539 | 20.652 | 20.539 | -0.55% |
Highest: 21.568 | Lowest: 20.380 | Difference: 1.188 | Average: 21.007 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review