Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.86% |
Jan 10, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -1.67% |
Jan 08, 2025 | 19.648 | 19.648 | 19.648 | 19.648 | 0.08% |
Jan 07, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.06% |
Jan 06, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.29% |
Jan 03, 2025 | 19.679 | 19.679 | 19.679 | 19.679 | 0.51% |
Jan 02, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.39% |
Dec 31, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.37% |
Dec 30, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | -0.67% |
Dec 27, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.50% |
Dec 26, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.19% |
Dec 24, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 1.50% |
Jan 13, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.86% |
Jan 10, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -1.67% |
Jan 08, 2025 | 19.648 | 19.648 | 19.648 | 19.648 | 0.08% |
Jan 07, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.06% |
Jan 06, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.29% |
Jan 03, 2025 | 19.679 | 19.679 | 19.679 | 19.679 | 0.51% |
Jan 02, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.39% |
Dec 31, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.37% |
Dec 30, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | -0.67% |
Dec 27, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.50% |
Dec 26, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.19% |
Dec 24, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.63% |
Dec 23, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.24% |
Dec 20, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | 1.10% |
Dec 19, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | -0.23% |
Dec 18, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -2.64% |
Dec 17, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | -0.60% |
Dec 16, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.57% |
Highest: 20.088 | Lowest: 19.319 | Difference: 0.769 | Average: 19.639 | Change %: -3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review