
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.90 | 10.90 | 11.01 | 10.90 | -0.64% |
Jul 29, 2025 | 10.97 | 10.97 | 11.01 | 10.97 | -0.36% |
Jul 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
Jul 25, 2025 | 11.10 | 11.10 | 11.10 | 11.05 | 0.45% |
Jul 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
Jul 23, 2025 | 11.06 | 11.06 | 11.06 | 10.96 | 0.91% |
Jul 22, 2025 | 10.96 | 10.96 | 10.96 | 10.77 | 1.76% |
Jul 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
Jul 18, 2025 | 10.78 | 10.78 | 10.78 | 10.69 | 0.00% |
Jul 17, 2025 | 10.78 | 10.78 | 10.78 | 10.69 | 0.84% |
Jul 16, 2025 | 10.69 | 10.69 | 10.74 | 10.61 | 0.75% |
Jul 15, 2025 | 10.61 | 10.61 | 10.74 | 10.61 | -1.21% |
Jul 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
Jul 11, 2025 | 10.73 | 10.73 | 10.77 | 10.73 | -0.37% |
Jul 10, 2025 | 10.77 | 10.77 | 10.77 | 10.69 | 0.75% |
Jul 09, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
Jul 08, 2025 | 10.66 | 10.66 | 10.73 | 10.63 | 0.28% |
Jul 07, 2025 | 10.63 | 10.63 | 10.73 | 10.63 | -0.93% |
Jul 03, 2025 | 10.73 | 10.73 | 10.73 | 10.66 | 0.37% |
Jul 02, 2025 | 10.69 | 10.69 | 10.69 | 10.66 | 0.28% |
Jul 01, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
Highest: 11.10 | Lowest: 10.61 | Difference: 0.49 | Average: 10.81 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review