
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.36 | 10.33 | 10.36 | 10.33 | 0.00% |
Jun 03, 2025 | 10.36 | 10.36 | 10.36 | 10.33 | 0.29% |
Jun 02, 2025 | 10.33 | 10.33 | 10.34 | 10.33 | -0.10% |
May 30, 2025 | 10.34 | 10.34 | 10.34 | 10.28 | 0.00% |
May 29, 2025 | 10.34 | 10.34 | 10.34 | 10.28 | 0.58% |
May 28, 2025 | 10.28 | 10.28 | 10.39 | 10.28 | -1.06% |
May 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
May 23, 2025 | 10.24 | 10.24 | 10.32 | 10.24 | -0.19% |
May 22, 2025 | 10.26 | 10.26 | 10.48 | 10.26 | -0.58% |
May 21, 2025 | 10.32 | 10.32 | 10.49 | 10.32 | -1.53% |
May 20, 2025 | 10.48 | 10.48 | 10.49 | 10.48 | -0.10% |
May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.48 | 0.10% |
May 16, 2025 | 10.48 | 10.48 | 10.48 | 10.39 | 0.87% |
May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
May 14, 2025 | 10.26 | 10.26 | 10.33 | 10.26 | -0.68% |
May 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
May 12, 2025 | 10.39 | 10.39 | 10.39 | 10.19 | 1.96% |
May 09, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% |
May 08, 2025 | 10.19 | 10.19 | 10.19 | 10.07 | 0.79% |
May 07, 2025 | 10.11 | 10.11 | 10.11 | 10.07 | 0.40% |
May 06, 2025 | 10.07 | 10.07 | 10.19 | 10.07 | -0.40% |
May 05, 2025 | 10.11 | 10.11 | 10.19 | 10.11 | -0.79% |
Highest: 10.49 | Lowest: 10.07 | Difference: 0.42 | Average: 10.30 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review