
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.58 | 15.58 | 15.58 | 15.49 | 0.58% |
Jun 02, 2025 | 15.49 | 15.49 | 15.55 | 15.49 | -0.39% |
May 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.52 | 0.45% |
May 28, 2025 | 15.52 | 15.52 | 15.69 | 15.52 | -1.08% |
May 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 2.02% |
May 23, 2025 | 15.38 | 15.38 | 15.42 | 15.38 | -0.26% |
May 22, 2025 | 15.42 | 15.42 | 15.47 | 15.42 | -0.32% |
May 21, 2025 | 15.47 | 15.47 | 15.83 | 15.47 | -2.09% |
May 20, 2025 | 15.80 | 15.80 | 15.84 | 15.80 | -0.19% |
May 19, 2025 | 15.83 | 15.83 | 15.84 | 15.83 | -0.06% |
May 16, 2025 | 15.84 | 15.84 | 15.84 | 15.52 | 0.96% |
May 15, 2025 | 15.69 | 15.69 | 15.69 | 15.52 | 1.10% |
May 14, 2025 | 15.52 | 15.52 | 15.67 | 15.52 | -0.77% |
May 13, 2025 | 15.64 | 15.64 | 15.67 | 15.64 | -0.19% |
May 12, 2025 | 15.67 | 15.67 | 15.67 | 15.31 | 2.35% |
May 09, 2025 | 15.31 | 15.31 | 15.31 | 15.14 | 0.07% |
May 08, 2025 | 15.30 | 15.30 | 15.30 | 15.06 | 1.06% |
May 07, 2025 | 15.14 | 15.14 | 15.14 | 15.06 | 0.53% |
May 06, 2025 | 15.06 | 15.06 | 15.25 | 15.06 | -0.59% |
May 05, 2025 | 15.15 | 15.15 | 15.25 | 15.15 | -0.66% |
Highest: 15.84 | Lowest: 15.06 | Difference: 0.78 | Average: 15.51 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review