
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 15.68 | 15.68 | 15.80 | 15.68 | -0.76% |
May 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
May 12, 2025 | 15.82 | 15.82 | 15.82 | 15.46 | 2.33% |
May 09, 2025 | 15.46 | 15.46 | 15.46 | 15.44 | 0.13% |
May 08, 2025 | 15.44 | 15.44 | 15.44 | 15.21 | 0.98% |
May 07, 2025 | 15.29 | 15.29 | 15.29 | 15.21 | 0.53% |
May 06, 2025 | 15.21 | 15.21 | 15.40 | 15.21 | -0.59% |
May 05, 2025 | 15.30 | 15.30 | 15.40 | 15.30 | -0.65% |
May 02, 2025 | 15.40 | 15.40 | 15.40 | 15.16 | 1.58% |
May 01, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
Apr 30, 2025 | 15.27 | 15.27 | 15.27 | 15.26 | 0.07% |
Apr 29, 2025 | 15.26 | 15.26 | 15.26 | 15.17 | 0.59% |
Apr 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
Apr 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
Apr 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
Apr 22, 2025 | 14.95 | 14.95 | 14.95 | 14.62 | 2.26% |
Apr 21, 2025 | 14.62 | 14.62 | 14.88 | 14.62 | -1.75% |
Apr 17, 2025 | 14.88 | 14.88 | 14.95 | 14.75 | 0.88% |
Apr 16, 2025 | 14.75 | 14.75 | 14.95 | 14.75 | -1.34% |
Apr 15, 2025 | 14.95 | 14.95 | 15.00 | 14.95 | -0.33% |
Highest: 15.82 | Lowest: 14.62 | Difference: 1.20 | Average: 15.23 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review