
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 16.65 | 16.65 | 16.65 | 16.48 | 1.03% |
Aug 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
Aug 15, 2025 | 16.52 | 16.52 | 16.59 | 16.52 | -0.42% |
Aug 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
Aug 13, 2025 | 16.70 | 16.70 | 16.70 | 16.47 | 1.40% |
Aug 12, 2025 | 16.47 | 16.47 | 16.47 | 16.24 | 1.42% |
Aug 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
Aug 08, 2025 | 16.31 | 16.31 | 16.31 | 16.14 | 0.43% |
Aug 07, 2025 | 16.24 | 16.24 | 16.24 | 16.14 | 0.62% |
Aug 06, 2025 | 16.14 | 16.14 | 16.19 | 16.14 | -0.31% |
Aug 05, 2025 | 16.19 | 16.19 | 16.19 | 16.01 | 0.00% |
Aug 04, 2025 | 16.19 | 16.19 | 16.19 | 16.01 | 1.12% |
Aug 01, 2025 | 16.01 | 16.01 | 16.22 | 16.01 | -0.74% |
Jul 31, 2025 | 16.13 | 16.13 | 16.22 | 16.13 | -0.55% |
Jul 30, 2025 | 16.22 | 16.22 | 16.38 | 16.22 | -0.80% |
Jul 29, 2025 | 16.35 | 16.35 | 16.38 | 16.35 | -0.18% |
Jul 28, 2025 | 16.38 | 16.38 | 16.51 | 16.38 | -0.79% |
Jul 25, 2025 | 16.51 | 16.51 | 16.51 | 16.46 | 0.30% |
Jul 24, 2025 | 16.46 | 16.46 | 16.50 | 16.46 | -0.24% |
Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.06 | 0.73% |
Jul 22, 2025 | 16.38 | 16.38 | 16.38 | 16.06 | 1.99% |
Jul 21, 2025 | 16.06 | 16.06 | 16.11 | 16.06 | -0.31% |
Highest: 16.70 | Lowest: 16.01 | Difference: 0.69 | Average: 16.35 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review