
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 16.38 | 16.38 | 16.51 | 16.38 | -0.79% |
Jul 25, 2025 | 16.51 | 16.51 | 16.51 | 16.46 | 0.30% |
Jul 24, 2025 | 16.46 | 16.46 | 16.50 | 16.46 | -0.24% |
Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.06 | 0.73% |
Jul 22, 2025 | 16.38 | 16.38 | 16.38 | 16.06 | 1.99% |
Jul 21, 2025 | 16.06 | 16.06 | 16.11 | 16.06 | -0.31% |
Jul 18, 2025 | 16.11 | 16.11 | 16.12 | 16.01 | -0.06% |
Jul 17, 2025 | 16.12 | 16.12 | 16.12 | 16.01 | 0.69% |
Jul 16, 2025 | 16.01 | 16.01 | 16.20 | 15.95 | 0.38% |
Jul 15, 2025 | 15.95 | 15.95 | 16.21 | 15.95 | -1.54% |
Jul 14, 2025 | 16.20 | 16.20 | 16.21 | 16.20 | -0.06% |
Jul 11, 2025 | 16.21 | 16.21 | 16.32 | 16.19 | -0.67% |
Jul 10, 2025 | 16.32 | 16.32 | 16.32 | 16.14 | 0.80% |
Jul 09, 2025 | 16.19 | 16.19 | 16.19 | 16.14 | 0.31% |
Jul 08, 2025 | 16.14 | 16.14 | 16.21 | 16.05 | 0.56% |
Jul 07, 2025 | 16.05 | 16.05 | 16.21 | 16.05 | -0.99% |
Jul 03, 2025 | 16.21 | 16.21 | 16.21 | 16.18 | 0.19% |
Jul 02, 2025 | 16.18 | 16.18 | 16.18 | 16.14 | 0.25% |
Jul 01, 2025 | 16.14 | 16.14 | 16.14 | 15.79 | 1.96% |
Jun 30, 2025 | 15.83 | 15.83 | 15.83 | 15.79 | 0.25% |
Highest: 16.51 | Lowest: 15.79 | Difference: 0.72 | Average: 16.20 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review