
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2019 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Oct 25, 2019 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
Oct 24, 2019 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
Oct 23, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
Oct 22, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | -4.05% |
Oct 21, 2019 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
Oct 18, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
Oct 17, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Oct 16, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
Oct 15, 2019 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
Oct 14, 2019 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
Oct 11, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
Oct 10, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
Oct 09, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
Oct 08, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | -1.54% |
Oct 07, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
Oct 04, 2019 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
Oct 03, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
Oct 02, 2019 | 14.66 | 14.66 | 14.66 | 14.66 | -1.94% |
Oct 01, 2019 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
Highest: 15.13 | Lowest: 14.47 | Difference: 0.66 | Average: 14.83 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review