
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2017 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
Jul 27, 2017 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% |
Jul 26, 2017 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
Jul 25, 2017 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
Jul 24, 2017 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
Jul 21, 2017 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
Jul 20, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Jul 19, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
Jul 18, 2017 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
Jul 17, 2017 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
Jul 14, 2017 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
Jul 13, 2017 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
Jul 12, 2017 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
Jul 11, 2017 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% |
Jul 10, 2017 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
Jul 07, 2017 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
Jul 06, 2017 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
Jul 05, 2017 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
Jul 03, 2017 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
Jun 30, 2017 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
Highest: 17.36 | Lowest: 16.71 | Difference: 0.65 | Average: 17.11 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review