
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | -1.68% |
Apr 21, 2022 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
Apr 20, 2022 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
Apr 19, 2022 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
Apr 18, 2022 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
Apr 14, 2022 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
Apr 13, 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
Apr 12, 2022 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
Apr 11, 2022 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
Apr 08, 2022 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
Apr 07, 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
Apr 06, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
Apr 05, 2022 | 9.05 | 9.05 | 9.05 | 9.05 | -1.42% |
Apr 04, 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Apr 01, 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
Mar 31, 2022 | 9.11 | 9.11 | 9.11 | 9.11 | -1.73% |
Mar 30, 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Mar 29, 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 1.53% |
Mar 28, 2022 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
Mar 25, 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
Highest: 9.27 | Lowest: 8.76 | Difference: 0.51 | Average: 9.06 | Change %: -4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review