
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.30 | 14.30 | 14.30 | 14.26 | 0.28% |
Jun 03, 2025 | 14.26 | 14.26 | 14.26 | 14.25 | 0.07% |
Jun 02, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
May 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
May 29, 2025 | 14.21 | 14.21 | 14.21 | 14.17 | 0.28% |
May 28, 2025 | 14.17 | 14.17 | 14.23 | 14.17 | -0.42% |
May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
May 23, 2025 | 14.10 | 14.10 | 14.11 | 14.10 | -0.07% |
May 22, 2025 | 14.11 | 14.11 | 14.11 | 14.10 | 0.07% |
May 21, 2025 | 14.10 | 14.10 | 14.23 | 14.10 | -0.91% |
May 20, 2025 | 14.23 | 14.23 | 14.24 | 14.23 | -0.07% |
May 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.12 | 0.35% |
May 15, 2025 | 14.18 | 14.18 | 14.18 | 14.12 | 0.42% |
May 14, 2025 | 14.12 | 14.12 | 14.14 | 14.12 | -0.14% |
May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
May 12, 2025 | 14.12 | 14.12 | 14.12 | 13.99 | 0.93% |
May 09, 2025 | 13.99 | 13.99 | 13.99 | 13.97 | 0.07% |
May 08, 2025 | 13.98 | 13.98 | 13.98 | 13.97 | 0.07% |
May 07, 2025 | 13.97 | 13.97 | 13.97 | 13.94 | 0.22% |
May 06, 2025 | 13.94 | 13.94 | 13.99 | 13.94 | -0.14% |
May 05, 2025 | 13.96 | 13.96 | 13.99 | 13.96 | -0.21% |
Highest: 14.30 | Lowest: 13.94 | Difference: 0.36 | Average: 14.14 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review