
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.48 | 16.48 | 16.48 | 16.45 | 0.18% |
Jun 02, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
May 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
May 29, 2025 | 16.41 | 16.41 | 16.41 | 16.35 | 0.37% |
May 28, 2025 | 16.35 | 16.35 | 16.44 | 16.35 | -0.55% |
May 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
May 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
May 22, 2025 | 16.28 | 16.28 | 16.28 | 16.27 | 0.06% |
May 21, 2025 | 16.27 | 16.27 | 16.44 | 16.27 | -1.03% |
May 20, 2025 | 16.44 | 16.44 | 16.46 | 16.44 | -0.12% |
May 19, 2025 | 16.46 | 16.46 | 16.46 | 16.44 | 0.12% |
May 16, 2025 | 16.44 | 16.44 | 16.44 | 16.38 | 0.37% |
May 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
May 14, 2025 | 16.30 | 16.30 | 16.33 | 16.30 | -0.18% |
May 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
May 12, 2025 | 16.29 | 16.29 | 16.29 | 16.09 | 1.24% |
May 09, 2025 | 16.09 | 16.09 | 16.09 | 16.05 | 0.06% |
May 08, 2025 | 16.08 | 16.08 | 16.08 | 16.02 | 0.19% |
May 07, 2025 | 16.05 | 16.05 | 16.05 | 16.02 | 0.19% |
May 06, 2025 | 16.02 | 16.02 | 16.10 | 16.02 | -0.25% |
May 05, 2025 | 16.06 | 16.06 | 16.10 | 16.06 | -0.25% |
Highest: 16.48 | Lowest: 16.02 | Difference: 0.46 | Average: 16.30 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review