
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.84 | 16.84 | 16.89 | 16.80 | 0.24% |
Jul 15, 2025 | 16.80 | 16.80 | 16.89 | 16.80 | -0.53% |
Jul 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
Jul 11, 2025 | 16.88 | 16.88 | 16.96 | 16.88 | -0.47% |
Jul 10, 2025 | 16.96 | 16.96 | 16.96 | 16.94 | 0.12% |
Jul 09, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
Jul 08, 2025 | 16.86 | 16.86 | 16.95 | 16.85 | 0.06% |
Jul 07, 2025 | 16.85 | 16.85 | 16.95 | 16.85 | -0.59% |
Jul 03, 2025 | 16.95 | 16.95 | 16.95 | 16.88 | 0.24% |
Jul 02, 2025 | 16.91 | 16.91 | 16.91 | 16.88 | 0.18% |
Jul 01, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
Jun 30, 2025 | 16.86 | 16.86 | 16.86 | 16.81 | 0.30% |
Jun 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
Jun 26, 2025 | 16.77 | 16.77 | 16.77 | 16.68 | 0.54% |
Jun 25, 2025 | 16.68 | 16.68 | 16.71 | 16.68 | -0.18% |
Jun 24, 2025 | 16.71 | 16.71 | 16.71 | 16.58 | 0.78% |
Jun 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
Jun 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
Jun 18, 2025 | 16.52 | 16.52 | 16.52 | 16.50 | 0.12% |
Jun 17, 2025 | 16.50 | 16.50 | 16.58 | 16.50 | -0.48% |
Highest: 16.96 | Lowest: 16.49 | Difference: 0.47 | Average: 16.78 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review