
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
Jun 26, 2025 | 16.78 | 16.78 | 16.78 | 16.69 | 0.54% |
Jun 25, 2025 | 16.69 | 16.69 | 16.72 | 16.69 | -0.18% |
Jun 24, 2025 | 16.72 | 16.72 | 16.72 | 16.59 | 0.78% |
Jun 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
Jun 20, 2025 | 16.50 | 16.50 | 16.53 | 16.50 | -0.18% |
Jun 18, 2025 | 16.53 | 16.53 | 16.53 | 16.52 | 0.06% |
Jun 17, 2025 | 16.52 | 16.52 | 16.59 | 16.52 | -0.42% |
Jun 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
Jun 13, 2025 | 16.52 | 16.52 | 16.67 | 16.52 | -0.90% |
Jun 12, 2025 | 16.67 | 16.67 | 16.67 | 16.62 | 0.30% |
Jun 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% |
Jun 10, 2025 | 16.62 | 16.62 | 16.62 | 16.57 | 0.30% |
Jun 09, 2025 | 16.57 | 16.57 | 16.57 | 16.55 | 0.12% |
Jun 06, 2025 | 16.55 | 16.55 | 16.55 | 16.51 | 0.24% |
Jun 05, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
Jun 04, 2025 | 16.53 | 16.53 | 16.53 | 16.49 | 0.24% |
Jun 03, 2025 | 16.49 | 16.49 | 16.49 | 16.46 | 0.18% |
Jun 02, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
Highest: 16.82 | Lowest: 16.46 | Difference: 0.36 | Average: 16.59 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review