
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.56 | 15.56 | 15.56 | 15.42 | 0.13% |
Apr 14, 2025 | 15.54 | 15.54 | 15.54 | 15.42 | 0.78% |
Apr 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
Apr 10, 2025 | 15.28 | 15.28 | 15.53 | 15.28 | -1.61% |
Apr 09, 2025 | 15.53 | 15.53 | 15.53 | 14.93 | 4.02% |
Apr 08, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
Apr 07, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
Apr 04, 2025 | 15.21 | 15.21 | 15.71 | 15.21 | -3.18% |
Apr 03, 2025 | 15.71 | 15.71 | 16.04 | 15.71 | -2.06% |
Apr 02, 2025 | 16.04 | 16.04 | 16.04 | 15.98 | 0.38% |
Apr 01, 2025 | 15.98 | 15.98 | 15.98 | 15.95 | 0.19% |
Mar 31, 2025 | 15.95 | 15.95 | 15.95 | 15.94 | 0.06% |
Mar 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
Mar 27, 2025 | 16.04 | 16.04 | 16.16 | 16.04 | -0.19% |
Mar 26, 2025 | 16.07 | 16.07 | 16.16 | 16.07 | -0.56% |
Mar 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
Mar 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
Mar 21, 2025 | 16.06 | 16.06 | 16.09 | 16.06 | -0.19% |
Mar 20, 2025 | 16.09 | 16.09 | 16.12 | 16.09 | -0.19% |
Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.05 | 0.44% |
Mar 18, 2025 | 16.05 | 16.05 | 16.09 | 16.05 | -0.25% |
Mar 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
Highest: 16.16 | Lowest: 14.93 | Difference: 1.23 | Average: 15.77 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review