Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
Feb 03, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
Jan 31, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
Jan 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
Jan 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
Jan 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
Jan 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
Jan 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
Jan 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
Jan 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Jan 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.81% |
Jan 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
Jan 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
Jan 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.14% |
Jan 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
Jan 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00% |
Jan 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
Jan 08, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
Jan 07, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
Jan 06, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
Highest: 16.34 | Lowest: 15.78 | Difference: 0.56 | Average: 16.12 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review