
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.12 | 14.12 | 14.12 | 14.07 | 0.36% |
Jun 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
Jun 26, 2025 | 14.04 | 14.04 | 14.04 | 13.96 | 0.57% |
Jun 25, 2025 | 13.96 | 13.96 | 13.98 | 13.96 | -0.14% |
Jun 24, 2025 | 13.98 | 13.98 | 13.98 | 13.78 | 0.87% |
Jun 23, 2025 | 13.86 | 13.86 | 13.86 | 13.78 | 0.58% |
Jun 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
Jun 18, 2025 | 13.81 | 13.81 | 13.81 | 13.80 | 0.07% |
Jun 17, 2025 | 13.80 | 13.80 | 13.87 | 13.80 | -0.50% |
Jun 16, 2025 | 13.87 | 13.87 | 13.87 | 13.80 | 0.51% |
Jun 13, 2025 | 13.80 | 13.80 | 13.94 | 13.80 | -1.00% |
Jun 12, 2025 | 13.94 | 13.94 | 13.94 | 13.90 | 0.29% |
Jun 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% |
Jun 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
Jun 09, 2025 | 13.85 | 13.85 | 13.85 | 13.84 | 0.07% |
Jun 06, 2025 | 13.84 | 13.84 | 13.84 | 13.79 | 0.36% |
Jun 05, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
Jun 04, 2025 | 13.81 | 13.81 | 13.81 | 13.77 | 0.29% |
Jun 03, 2025 | 13.77 | 13.77 | 13.77 | 13.75 | 0.15% |
Jun 02, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
Highest: 14.12 | Lowest: 13.75 | Difference: 0.37 | Average: 13.88 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review