![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
Feb 05, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
Feb 04, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
Feb 03, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
Jan 31, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
Jan 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
Jan 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
Jan 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
Jan 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
Jan 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
Jan 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
Jan 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
Jan 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.96% |
Jan 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
Jan 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
Jan 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.27% |
Jan 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
Jan 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
Jan 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -1.20% |
Jan 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
Jan 07, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.63% |
Highest: 17.98 | Lowest: 17.23 | Difference: 0.75 | Average: 17.70 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review