
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.13 | 18.13 | 18.13 | 18.07 | 0.33% |
Jun 03, 2025 | 18.07 | 18.07 | 18.07 | 17.99 | 0.17% |
Jun 02, 2025 | 18.04 | 18.04 | 18.04 | 17.99 | 0.28% |
May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
May 28, 2025 | 17.92 | 17.92 | 18.03 | 17.92 | -0.61% |
May 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.29% |
May 23, 2025 | 17.80 | 17.80 | 17.84 | 17.80 | -0.22% |
May 22, 2025 | 17.84 | 17.84 | 18.04 | 17.83 | 0.06% |
May 21, 2025 | 17.83 | 17.83 | 18.04 | 17.83 | -1.16% |
May 20, 2025 | 18.04 | 18.04 | 18.07 | 18.04 | -0.17% |
May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
May 16, 2025 | 18.05 | 18.05 | 18.05 | 17.88 | 0.50% |
May 15, 2025 | 17.96 | 17.96 | 17.96 | 17.88 | 0.45% |
May 14, 2025 | 17.88 | 17.88 | 17.90 | 17.88 | -0.11% |
May 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.56 | 1.59% |
May 09, 2025 | 17.56 | 17.56 | 17.56 | 17.49 | 0.11% |
May 08, 2025 | 17.54 | 17.54 | 17.54 | 17.45 | 0.29% |
May 07, 2025 | 17.49 | 17.49 | 17.49 | 17.45 | 0.23% |
May 06, 2025 | 17.45 | 17.45 | 17.56 | 17.45 | -0.34% |
May 05, 2025 | 17.51 | 17.51 | 17.56 | 17.51 | -0.28% |
Highest: 18.13 | Lowest: 17.45 | Difference: 0.68 | Average: 17.86 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review