
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -1.59% |
Oct 09, 2025 | 19.48 | 19.48 | 19.55 | 19.48 | -0.36% |
Oct 08, 2025 | 19.55 | 19.55 | 19.55 | 19.48 | 0.36% |
Oct 07, 2025 | 19.48 | 19.48 | 19.56 | 19.48 | -0.41% |
Oct 06, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
Oct 03, 2025 | 19.55 | 19.55 | 19.55 | 19.51 | 0.21% |
Oct 02, 2025 | 19.51 | 19.51 | 19.51 | 19.49 | 0.10% |
Oct 01, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
Sep 30, 2025 | 19.44 | 19.44 | 19.44 | 19.34 | 0.31% |
Sep 29, 2025 | 19.38 | 19.38 | 19.38 | 19.34 | 0.21% |
Sep 26, 2025 | 19.34 | 19.34 | 19.34 | 19.26 | 0.42% |
Sep 25, 2025 | 19.26 | 19.26 | 19.36 | 19.26 | -0.52% |
Sep 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Sep 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
Sep 22, 2025 | 19.46 | 19.46 | 19.46 | 19.43 | 0.15% |
Sep 19, 2025 | 19.43 | 19.43 | 19.45 | 19.43 | -0.10% |
Sep 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
Sep 17, 2025 | 19.38 | 19.38 | 19.41 | 19.38 | -0.15% |
Sep 16, 2025 | 19.41 | 19.41 | 19.42 | 19.37 | -0.05% |
Sep 15, 2025 | 19.42 | 19.42 | 19.42 | 19.37 | 0.26% |
Sep 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
Highest: 19.56 | Lowest: 19.17 | Difference: 0.39 | Average: 19.42 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review