
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 18.11 | 18.11 | 18.11 | 18.02 | 0.17% |
Jun 30, 2025 | 18.08 | 18.08 | 18.08 | 18.02 | 0.33% |
Jun 27, 2025 | 18.02 | 18.02 | 18.02 | 17.83 | 0.39% |
Jun 26, 2025 | 17.95 | 17.95 | 17.95 | 17.83 | 0.67% |
Jun 25, 2025 | 17.83 | 17.83 | 17.88 | 17.83 | -0.28% |
Jun 24, 2025 | 17.88 | 17.88 | 17.88 | 17.56 | 1.13% |
Jun 23, 2025 | 17.68 | 17.68 | 17.68 | 17.56 | 0.68% |
Jun 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
Jun 18, 2025 | 17.60 | 17.60 | 17.60 | 17.59 | 0.06% |
Jun 17, 2025 | 17.59 | 17.59 | 17.72 | 17.59 | -0.73% |
Jun 16, 2025 | 17.72 | 17.72 | 17.72 | 17.60 | 0.68% |
Jun 13, 2025 | 17.60 | 17.60 | 17.81 | 17.60 | -1.18% |
Jun 12, 2025 | 17.81 | 17.81 | 17.81 | 17.76 | 0.28% |
Jun 11, 2025 | 17.76 | 17.76 | 17.78 | 17.76 | -0.11% |
Jun 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
Jun 09, 2025 | 17.70 | 17.70 | 17.70 | 17.68 | 0.11% |
Jun 06, 2025 | 17.68 | 17.68 | 17.68 | 17.59 | 0.51% |
Jun 05, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
Jun 04, 2025 | 17.61 | 17.61 | 17.61 | 17.56 | 0.28% |
Jun 03, 2025 | 17.56 | 17.56 | 17.56 | 17.46 | 0.23% |
Jun 02, 2025 | 17.52 | 17.52 | 17.52 | 17.46 | 0.34% |
Highest: 18.11 | Lowest: 17.46 | Difference: 0.65 | Average: 17.74 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review