
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.44 | 17.44 | 17.44 | 17.34 | 0.00% |
Jul 17, 2025 | 17.44 | 17.44 | 17.44 | 17.34 | 0.58% |
Jul 16, 2025 | 17.34 | 17.34 | 17.38 | 17.28 | 0.35% |
Jul 15, 2025 | 17.28 | 17.28 | 17.38 | 17.28 | -0.58% |
Jul 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
Jul 11, 2025 | 17.36 | 17.36 | 17.46 | 17.36 | -0.57% |
Jul 10, 2025 | 17.46 | 17.46 | 17.46 | 17.43 | 0.17% |
Jul 09, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
Jul 08, 2025 | 17.35 | 17.35 | 17.45 | 17.32 | 0.17% |
Jul 07, 2025 | 17.32 | 17.32 | 17.45 | 17.32 | -0.74% |
Jul 03, 2025 | 17.45 | 17.45 | 17.45 | 17.32 | 0.40% |
Jul 02, 2025 | 17.38 | 17.38 | 17.38 | 17.32 | 0.35% |
Jul 01, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
Jun 30, 2025 | 17.30 | 17.30 | 17.30 | 17.24 | 0.35% |
Jun 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
Jun 26, 2025 | 17.18 | 17.18 | 17.18 | 17.06 | 0.70% |
Jun 25, 2025 | 17.06 | 17.06 | 17.11 | 17.06 | -0.29% |
Jun 24, 2025 | 17.11 | 17.11 | 17.11 | 16.93 | 1.06% |
Jun 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
Jun 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
Highest: 17.46 | Lowest: 16.81 | Difference: 0.65 | Average: 17.28 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review