
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Apr 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
Apr 29, 2025 | 16.03 | 16.03 | 16.03 | 15.96 | 0.44% |
Apr 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
Apr 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
Apr 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.47% |
Apr 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
Apr 22, 2025 | 15.47 | 15.47 | 15.47 | 15.21 | 1.71% |
Apr 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -1.36% |
Apr 17, 2025 | 15.42 | 15.42 | 15.51 | 15.35 | 0.46% |
Apr 16, 2025 | 15.35 | 15.35 | 15.51 | 15.35 | -1.03% |
Apr 15, 2025 | 15.51 | 15.51 | 15.51 | 15.34 | 0.19% |
Apr 14, 2025 | 15.48 | 15.48 | 15.48 | 15.34 | 0.91% |
Apr 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.39% |
Apr 10, 2025 | 15.13 | 15.13 | 15.48 | 15.13 | -2.26% |
Apr 09, 2025 | 15.48 | 15.48 | 15.48 | 14.60 | 6.03% |
Apr 08, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -1.08% |
Apr 07, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
Apr 04, 2025 | 14.92 | 14.92 | 15.62 | 14.92 | -4.48% |
Apr 03, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -3.10% |
Apr 02, 2025 | 16.12 | 16.12 | 16.12 | 16.03 | 0.56% |
Highest: 16.12 | Lowest: 14.60 | Difference: 1.52 | Average: 15.52 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review