
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 26.25 | 26.25 | 26.27 | 26.25 | -0.08% |
May 27, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.62% |
May 23, 2025 | 25.85 | 25.85 | 25.95 | 25.84 | 0.04% |
May 22, 2025 | 25.84 | 25.84 | 25.95 | 25.84 | -0.42% |
May 21, 2025 | 25.95 | 25.95 | 26.74 | 25.95 | -2.44% |
May 20, 2025 | 26.60 | 26.60 | 26.74 | 26.60 | -0.52% |
May 19, 2025 | 26.74 | 26.74 | 26.74 | 26.70 | 0.15% |
May 16, 2025 | 26.70 | 26.70 | 26.70 | 25.91 | 1.21% |
May 15, 2025 | 26.38 | 26.38 | 26.38 | 25.91 | 1.81% |
May 14, 2025 | 25.91 | 25.91 | 26.47 | 25.91 | -0.92% |
May 13, 2025 | 26.15 | 26.15 | 26.47 | 26.15 | -1.21% |
May 12, 2025 | 26.47 | 26.47 | 26.51 | 26.47 | -0.15% |
May 09, 2025 | 26.51 | 26.51 | 26.51 | 26.31 | 0.76% |
May 08, 2025 | 26.31 | 26.31 | 26.47 | 26.31 | -0.60% |
May 07, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.00% |
May 06, 2025 | 26.47 | 26.47 | 26.64 | 26.47 | -0.53% |
May 05, 2025 | 26.61 | 26.61 | 26.64 | 26.61 | -0.11% |
May 02, 2025 | 26.64 | 26.64 | 26.64 | 26.31 | 1.25% |
May 01, 2025 | 26.31 | 26.31 | 26.34 | 26.31 | -0.11% |
Apr 30, 2025 | 26.34 | 26.34 | 26.34 | 26.09 | 0.96% |
Apr 29, 2025 | 26.09 | 26.09 | 26.09 | 25.94 | 0.58% |
Highest: 26.74 | Lowest: 25.84 | Difference: 0.90 | Average: 26.33 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review