
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | -1.19% |
Aug 28, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.49% |
Aug 27, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.15% |
Aug 26, 2025 | 125.140 | 125.140 | 125.140 | 124.530 | 0.49% |
Aug 25, 2025 | 124.530 | 124.530 | 124.650 | 124.530 | -0.10% |
Aug 22, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | 1.80% |
Aug 21, 2025 | 122.450 | 122.450 | 123.050 | 122.450 | -0.49% |
Aug 20, 2025 | 123.050 | 123.050 | 123.050 | 123.050 | -0.32% |
Aug 19, 2025 | 123.450 | 123.450 | 125.170 | 123.450 | -1.37% |
Aug 18, 2025 | 125.170 | 125.170 | 125.170 | 125.140 | 0.02% |
Aug 15, 2025 | 125.140 | 125.140 | 125.550 | 125.140 | -0.33% |
Aug 14, 2025 | 125.550 | 125.550 | 125.550 | 125.320 | 0.18% |
Aug 13, 2025 | 125.320 | 125.320 | 125.320 | 123.890 | 0.06% |
Aug 12, 2025 | 125.250 | 125.250 | 125.250 | 123.890 | 1.10% |
Aug 11, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | -0.23% |
Aug 08, 2025 | 124.170 | 124.170 | 124.170 | 123.070 | 0.89% |
Aug 07, 2025 | 123.070 | 123.070 | 123.170 | 123.070 | -0.08% |
Aug 06, 2025 | 123.170 | 123.170 | 123.170 | 121.700 | 1.21% |
Aug 05, 2025 | 121.700 | 121.700 | 122.680 | 120.360 | -0.80% |
Aug 04, 2025 | 122.680 | 122.680 | 122.680 | 120.360 | 1.93% |
Highest: 125.950 | Lowest: 120.360 | Difference: 5.590 | Average: 124.205 | Change %: 3.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review