
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.23% |
Jul 11, 2025 | 115.510 | 115.510 | 115.830 | 115.510 | -0.28% |
Jul 10, 2025 | 115.830 | 115.830 | 115.870 | 114.840 | -0.03% |
Jul 09, 2025 | 115.870 | 115.870 | 115.870 | 114.840 | 0.90% |
Jul 08, 2025 | 114.840 | 114.840 | 115.990 | 114.840 | -0.08% |
Jul 07, 2025 | 114.930 | 114.930 | 115.990 | 114.930 | -0.91% |
Jul 03, 2025 | 115.990 | 115.990 | 115.990 | 114.870 | 0.98% |
Jul 02, 2025 | 114.870 | 114.870 | 114.870 | 113.970 | 0.79% |
Jul 01, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | -0.80% |
Jun 30, 2025 | 114.890 | 114.890 | 114.890 | 114.540 | 0.31% |
Jun 27, 2025 | 114.540 | 114.540 | 114.540 | 113.630 | 0.80% |
Jun 26, 2025 | 113.630 | 113.630 | 113.630 | 112.740 | 0.79% |
Jun 25, 2025 | 112.740 | 112.740 | 112.740 | 112.280 | 0.41% |
Jun 24, 2025 | 112.280 | 112.280 | 112.280 | 112.280 | 1.39% |
Jun 23, 2025 | 110.740 | 110.740 | 110.740 | 109.540 | 1.10% |
Jun 20, 2025 | 109.540 | 109.540 | 110.450 | 109.540 | -0.82% |
Jun 18, 2025 | 110.450 | 110.450 | 111.900 | 110.450 | -0.45% |
Jun 17, 2025 | 110.950 | 110.950 | 111.900 | 110.430 | -0.85% |
Jun 16, 2025 | 111.900 | 111.900 | 111.900 | 110.430 | 1.33% |
Highest: 115.990 | Lowest: 109.540 | Difference: 6.450 | Average: 113.644 | Change %: 4.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review