
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | -0.27% |
May 29, 2025 | 109.350 | 109.350 | 109.350 | 108.990 | 0.33% |
May 28, 2025 | 108.990 | 108.990 | 109.480 | 108.990 | -0.45% |
May 27, 2025 | 109.480 | 109.480 | 109.480 | 109.480 | 2.57% |
May 23, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -1.28% |
May 22, 2025 | 108.120 | 108.120 | 108.120 | 107.880 | 0.22% |
May 21, 2025 | 107.880 | 107.880 | 109.990 | 107.880 | -1.36% |
May 20, 2025 | 109.370 | 109.370 | 109.990 | 109.370 | -0.56% |
May 19, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | 0.00% |
May 16, 2025 | 109.990 | 109.990 | 109.990 | 109.330 | 0.60% |
May 15, 2025 | 109.330 | 109.330 | 109.570 | 109.330 | -0.22% |
May 14, 2025 | 109.570 | 109.570 | 109.570 | 107.270 | 0.72% |
May 13, 2025 | 108.790 | 108.790 | 108.790 | 107.270 | 1.42% |
May 12, 2025 | 107.270 | 107.270 | 107.270 | 102.550 | 4.60% |
May 09, 2025 | 102.550 | 102.550 | 102.740 | 101.870 | -0.18% |
May 08, 2025 | 102.740 | 102.740 | 102.740 | 101.620 | 0.85% |
May 07, 2025 | 101.870 | 101.870 | 101.870 | 101.620 | 0.25% |
May 06, 2025 | 101.620 | 101.620 | 103.050 | 101.620 | -0.75% |
May 05, 2025 | 102.390 | 102.390 | 103.050 | 102.390 | -0.64% |
May 02, 2025 | 103.050 | 103.050 | 103.050 | 101.530 | 1.50% |
May 01, 2025 | 101.530 | 101.530 | 101.530 | 100.360 | 1.17% |
Highest: 109.990 | Lowest: 100.360 | Difference: 9.630 | Average: 106.651 | Change %: 8.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review