
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 120.010 | 120.010 | 120.010 | 118.950 | 0.89% |
Aug 07, 2025 | 118.950 | 118.950 | 119.050 | 118.950 | -0.08% |
Aug 06, 2025 | 119.050 | 119.050 | 119.050 | 117.630 | 1.21% |
Aug 05, 2025 | 117.630 | 117.630 | 118.580 | 116.330 | -0.80% |
Aug 04, 2025 | 118.580 | 118.580 | 118.580 | 116.330 | 1.93% |
Aug 01, 2025 | 116.330 | 116.330 | 118.990 | 116.330 | -2.24% |
Jul 31, 2025 | 118.990 | 118.990 | 118.990 | 118.630 | 0.30% |
Jul 30, 2025 | 118.630 | 118.630 | 119.060 | 118.480 | 0.13% |
Jul 29, 2025 | 118.480 | 118.480 | 119.060 | 118.480 | -0.49% |
Jul 28, 2025 | 119.060 | 119.060 | 119.060 | 118.500 | 0.47% |
Jul 25, 2025 | 118.500 | 118.500 | 118.500 | 118.030 | 0.40% |
Jul 24, 2025 | 118.030 | 118.030 | 118.030 | 116.790 | 0.31% |
Jul 23, 2025 | 117.660 | 117.660 | 117.660 | 116.790 | 0.74% |
Jul 22, 2025 | 116.790 | 116.790 | 117.470 | 116.790 | -0.58% |
Jul 21, 2025 | 117.470 | 117.470 | 117.470 | 117.070 | 0.34% |
Jul 18, 2025 | 117.070 | 117.070 | 117.070 | 116.250 | 0.14% |
Jul 17, 2025 | 116.910 | 116.910 | 116.910 | 116.250 | 0.57% |
Jul 16, 2025 | 116.250 | 116.250 | 116.250 | 115.770 | 0.22% |
Jul 15, 2025 | 115.990 | 115.990 | 115.990 | 115.510 | 0.19% |
Jul 14, 2025 | 115.770 | 115.770 | 115.770 | 115.510 | 0.23% |
Jul 11, 2025 | 115.510 | 115.510 | 115.830 | 115.510 | -0.28% |
Highest: 120.010 | Lowest: 115.510 | Difference: 4.500 | Average: 117.698 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review