
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
Apr 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
Apr 22, 2025 | 10.61 | 10.61 | 10.61 | 10.60 | 0.09% |
Apr 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
Apr 17, 2025 | 10.61 | 10.61 | 10.61 | 10.57 | 0.28% |
Apr 16, 2025 | 10.58 | 10.58 | 10.58 | 10.57 | 0.09% |
Apr 15, 2025 | 10.57 | 10.57 | 10.58 | 10.53 | -0.09% |
Apr 14, 2025 | 10.58 | 10.58 | 10.58 | 10.53 | 0.47% |
Apr 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
Apr 10, 2025 | 10.55 | 10.55 | 10.60 | 10.55 | -0.47% |
Apr 09, 2025 | 10.60 | 10.60 | 10.61 | 10.60 | -0.09% |
Apr 08, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
Apr 07, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
Apr 04, 2025 | 10.64 | 10.64 | 10.68 | 10.64 | -0.37% |
Apr 03, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
Apr 02, 2025 | 10.61 | 10.61 | 10.62 | 10.61 | -0.09% |
Apr 01, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
Mar 31, 2025 | 10.63 | 10.63 | 10.63 | 10.61 | 0.19% |
Mar 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
Mar 27, 2025 | 10.58 | 10.58 | 10.58 | 10.55 | 0.28% |
Mar 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
Highest: 10.68 | Lowest: 10.53 | Difference: 0.15 | Average: 10.60 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review