
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
Aug 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
Aug 26, 2025 | 21.30 | 21.30 | 21.30 | 21.16 | 0.66% |
Aug 25, 2025 | 21.16 | 21.16 | 21.42 | 21.16 | -1.21% |
Aug 22, 2025 | 21.42 | 21.42 | 21.42 | 20.67 | 3.08% |
Aug 21, 2025 | 20.78 | 20.78 | 20.78 | 20.67 | 0.53% |
Aug 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
Aug 19, 2025 | 20.72 | 20.72 | 20.87 | 20.72 | -0.72% |
Aug 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
Aug 15, 2025 | 20.76 | 20.76 | 20.85 | 20.76 | -0.43% |
Aug 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -1.42% |
Aug 13, 2025 | 21.15 | 21.15 | 21.15 | 20.69 | 2.22% |
Aug 12, 2025 | 20.69 | 20.69 | 20.69 | 20.14 | 2.73% |
Aug 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
Aug 08, 2025 | 20.15 | 20.15 | 20.38 | 20.15 | -0.44% |
Aug 07, 2025 | 20.24 | 20.24 | 20.38 | 20.24 | -0.69% |
Aug 06, 2025 | 20.38 | 20.38 | 20.45 | 20.37 | 0.05% |
Aug 05, 2025 | 20.37 | 20.37 | 20.45 | 20.09 | -0.39% |
Aug 04, 2025 | 20.45 | 20.45 | 20.45 | 20.09 | 1.79% |
Aug 01, 2025 | 20.09 | 20.09 | 20.71 | 20.09 | -1.28% |
Jul 31, 2025 | 20.35 | 20.35 | 20.71 | 20.35 | -1.74% |
Jul 30, 2025 | 20.71 | 20.71 | 20.81 | 20.68 | 0.15% |
Jul 29, 2025 | 20.68 | 20.68 | 20.81 | 20.68 | -0.62% |
Highest: 21.49 | Lowest: 20.09 | Difference: 1.40 | Average: 20.73 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review