
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0.00% |
Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.58 | 1.16% |
Jun 25, 2025 | 21.58 | 21.58 | 21.83 | 21.58 | -1.15% |
Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
Jun 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.03% |
Jun 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
Jun 18, 2025 | 21.35 | 21.35 | 21.35 | 21.28 | 0.33% |
Jun 17, 2025 | 21.28 | 21.28 | 21.51 | 21.28 | -1.07% |
Jun 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.08% |
Jun 13, 2025 | 21.28 | 21.28 | 21.65 | 21.28 | -1.71% |
Jun 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.68 | 0.05% |
Jun 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
Jun 09, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
Jun 06, 2025 | 21.58 | 21.58 | 21.58 | 21.40 | 0.84% |
Jun 05, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
Jun 04, 2025 | 21.34 | 21.34 | 21.34 | 21.26 | 0.38% |
Jun 03, 2025 | 21.26 | 21.26 | 21.26 | 20.97 | 1.38% |
Jun 02, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
May 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
May 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -1.00% |
Highest: 21.83 | Lowest: 20.71 | Difference: 1.12 | Average: 21.40 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review