
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 20.23 | 20.23 | 20.31 | 19.97 | -0.39% |
May 08, 2025 | 20.31 | 20.31 | 20.31 | 19.97 | 1.70% |
May 07, 2025 | 19.97 | 19.97 | 19.97 | 19.81 | 0.81% |
May 06, 2025 | 19.81 | 19.81 | 19.99 | 19.81 | -0.90% |
May 05, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
May 02, 2025 | 20.08 | 20.08 | 20.08 | 19.58 | 2.55% |
May 01, 2025 | 19.58 | 19.58 | 19.58 | 19.39 | 0.98% |
Apr 30, 2025 | 19.39 | 19.39 | 19.47 | 19.39 | -0.41% |
Apr 29, 2025 | 19.47 | 19.47 | 19.47 | 19.41 | 0.31% |
Apr 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
Apr 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.00% |
Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 2.38% |
Apr 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 2.22% |
Apr 22, 2025 | 18.46 | 18.46 | 18.46 | 18.02 | 2.44% |
Apr 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -2.70% |
Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.39 | 0.71% |
Apr 16, 2025 | 18.39 | 18.39 | 18.64 | 18.39 | -1.34% |
Apr 15, 2025 | 18.64 | 18.64 | 18.68 | 18.46 | -0.21% |
Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.46 | 1.19% |
Apr 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.88% |
Apr 10, 2025 | 18.12 | 18.12 | 18.85 | 18.12 | -3.87% |
Highest: 20.31 | Lowest: 18.02 | Difference: 2.29 | Average: 19.19 | Change %: 7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review