
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 2.76% |
Aug 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
Aug 08, 2025 | 21.72 | 21.72 | 21.97 | 21.72 | -0.46% |
Aug 07, 2025 | 21.82 | 21.82 | 21.97 | 21.82 | -0.68% |
Aug 06, 2025 | 21.97 | 21.97 | 21.97 | 21.96 | 0.05% |
Aug 05, 2025 | 21.96 | 21.96 | 22.05 | 21.66 | -0.41% |
Aug 04, 2025 | 22.05 | 22.05 | 22.05 | 21.66 | 1.80% |
Aug 01, 2025 | 21.66 | 21.66 | 21.93 | 21.66 | -1.23% |
Jul 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -1.75% |
Jul 30, 2025 | 22.32 | 22.32 | 22.32 | 22.29 | 0.13% |
Jul 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
Jul 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
Jul 25, 2025 | 22.39 | 22.39 | 22.39 | 22.26 | 0.58% |
Jul 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
Jul 23, 2025 | 22.44 | 22.44 | 22.44 | 22.18 | 1.17% |
Jul 22, 2025 | 22.18 | 22.18 | 22.18 | 22.09 | 0.41% |
Jul 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
Jul 18, 2025 | 22.24 | 22.24 | 22.37 | 22.05 | -0.58% |
Jul 17, 2025 | 22.37 | 22.37 | 22.37 | 22.05 | 1.45% |
Jul 16, 2025 | 22.05 | 22.05 | 22.25 | 21.86 | 0.87% |
Jul 15, 2025 | 21.86 | 21.86 | 22.25 | 21.86 | -1.75% |
Jul 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
Highest: 22.44 | Lowest: 21.66 | Difference: 0.78 | Average: 22.10 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review