
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 22.80 | 22.80 | 23.08 | 22.80 | -1.21% |
Oct 21, 2025 | 23.08 | 23.08 | 23.08 | 23.05 | 0.13% |
Oct 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 2.04% |
Oct 17, 2025 | 22.59 | 22.59 | 22.70 | 22.59 | -0.48% |
Oct 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -1.13% |
Oct 15, 2025 | 22.96 | 22.96 | 22.96 | 22.81 | 0.66% |
Oct 14, 2025 | 22.81 | 22.81 | 22.81 | 22.69 | 0.53% |
Oct 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 2.12% |
Oct 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -3.01% |
Oct 09, 2025 | 22.91 | 22.91 | 23.09 | 22.91 | -0.78% |
Oct 08, 2025 | 23.09 | 23.09 | 23.09 | 22.73 | 1.58% |
Oct 07, 2025 | 22.73 | 22.73 | 23.00 | 22.73 | -1.17% |
Oct 06, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
Oct 03, 2025 | 22.91 | 22.91 | 22.91 | 22.84 | 0.31% |
Oct 02, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
Oct 01, 2025 | 22.73 | 22.73 | 22.87 | 22.73 | -0.61% |
Sep 30, 2025 | 22.87 | 22.87 | 22.90 | 22.86 | 0.04% |
Sep 29, 2025 | 22.86 | 22.86 | 22.90 | 22.86 | -0.17% |
Sep 26, 2025 | 22.90 | 22.90 | 22.90 | 22.59 | 1.37% |
Sep 25, 2025 | 22.59 | 22.59 | 22.85 | 22.59 | -1.14% |
Sep 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -1.38% |
Sep 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
Highest: 23.17 | Lowest: 22.22 | Difference: 0.95 | Average: 22.83 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review