
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
Feb 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
Feb 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
Feb 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
Feb 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
Feb 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
Feb 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00% |
Feb 07, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -1.22% |
Feb 06, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
Feb 05, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
Feb 04, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.20% |
Feb 03, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
Jan 31, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.83% |
Jan 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
Jan 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
Jan 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.98% |
Jan 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -1.36% |
Jan 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.57% |
Jan 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
Jan 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
Jan 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1.68% |
Highest: 23.10 | Lowest: 22.36 | Difference: 0.74 | Average: 22.73 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review