
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
Aug 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
Aug 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
Aug 26, 2025 | 10.33 | 10.33 | 10.35 | 10.33 | -0.19% |
Aug 25, 2025 | 10.35 | 10.35 | 10.42 | 10.35 | -0.67% |
Aug 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 4.20% |
Aug 21, 2025 | 10.00 | 10.00 | 10.02 | 10.00 | -0.20% |
Aug 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
Aug 19, 2025 | 10.06 | 10.06 | 10.06 | 10.03 | 0.30% |
Aug 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
Aug 15, 2025 | 10.00 | 10.00 | 10.23 | 10.00 | -1.19% |
Aug 14, 2025 | 10.12 | 10.12 | 10.23 | 10.12 | -1.08% |
Aug 13, 2025 | 10.23 | 10.23 | 10.23 | 9.69 | 2.40% |
Aug 12, 2025 | 9.99 | 9.99 | 9.99 | 9.69 | 3.10% |
Aug 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
Aug 08, 2025 | 9.72 | 9.72 | 9.72 | 9.64 | 0.41% |
Aug 07, 2025 | 9.68 | 9.68 | 9.68 | 9.64 | 0.41% |
Aug 06, 2025 | 9.64 | 9.64 | 9.67 | 9.58 | -0.31% |
Aug 05, 2025 | 9.67 | 9.67 | 9.67 | 9.46 | 0.94% |
Aug 04, 2025 | 9.58 | 9.58 | 9.58 | 9.46 | 1.27% |
Aug 01, 2025 | 9.46 | 9.46 | 9.75 | 9.46 | -2.17% |
Highest: 10.43 | Lowest: 9.46 | Difference: 0.97 | Average: 10.01 | Change %: 7.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review