
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.67 | 9.67 | 9.75 | 9.67 | -0.82% |
Jul 30, 2025 | 9.75 | 9.75 | 9.93 | 9.75 | -1.42% |
Jul 29, 2025 | 9.89 | 9.89 | 9.93 | 9.89 | -0.40% |
Jul 28, 2025 | 9.93 | 9.93 | 9.94 | 9.93 | -0.10% |
Jul 25, 2025 | 9.94 | 9.94 | 9.94 | 9.88 | 0.61% |
Jul 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -1.50% |
Jul 23, 2025 | 10.03 | 10.03 | 10.03 | 9.93 | 1.01% |
Jul 22, 2025 | 9.93 | 9.93 | 9.93 | 9.77 | 1.64% |
Jul 21, 2025 | 9.77 | 9.77 | 9.79 | 9.77 | -0.20% |
Jul 18, 2025 | 9.79 | 9.79 | 9.86 | 9.72 | -0.71% |
Jul 17, 2025 | 9.86 | 9.86 | 9.86 | 9.72 | 1.44% |
Jul 16, 2025 | 9.72 | 9.72 | 9.95 | 9.69 | 0.31% |
Jul 15, 2025 | 9.69 | 9.69 | 9.95 | 9.69 | -2.61% |
Jul 14, 2025 | 9.95 | 9.95 | 9.97 | 9.95 | -0.20% |
Jul 11, 2025 | 9.97 | 9.97 | 10.09 | 9.97 | -1.19% |
Jul 10, 2025 | 10.09 | 10.09 | 10.09 | 9.97 | 0.80% |
Jul 09, 2025 | 10.01 | 10.01 | 10.01 | 9.97 | 0.40% |
Jul 08, 2025 | 9.97 | 9.97 | 9.97 | 9.81 | 1.63% |
Jul 07, 2025 | 9.81 | 9.81 | 9.97 | 9.81 | -1.60% |
Jul 03, 2025 | 9.97 | 9.97 | 9.97 | 9.93 | 0.40% |
Jul 02, 2025 | 9.93 | 9.93 | 9.93 | 9.79 | 1.43% |
Jul 01, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 2.62% |
Highest: 10.09 | Lowest: 9.67 | Difference: 0.42 | Average: 9.88 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review