
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.10% |
Aug 28, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -0.48% |
Aug 27, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.98% |
Aug 26, 2025 | 10.220 | 10.220 | 10.240 | 10.220 | -0.20% |
Aug 25, 2025 | 10.240 | 10.240 | 10.310 | 10.240 | -0.68% |
Aug 22, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 4.14% |
Aug 21, 2025 | 9.900 | 9.900 | 9.910 | 9.900 | -0.10% |
Aug 20, 2025 | 9.910 | 9.910 | 9.950 | 9.910 | -0.40% |
Aug 19, 2025 | 9.950 | 9.950 | 9.950 | 9.920 | 0.30% |
Aug 18, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.20% |
Aug 15, 2025 | 9.900 | 9.900 | 10.130 | 9.900 | -1.20% |
Aug 14, 2025 | 10.020 | 10.020 | 10.130 | 10.020 | -1.09% |
Aug 13, 2025 | 10.130 | 10.130 | 10.130 | 9.890 | 2.43% |
Aug 12, 2025 | 9.890 | 9.890 | 9.890 | 9.590 | 3.13% |
Aug 11, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.31% |
Aug 08, 2025 | 9.620 | 9.620 | 9.620 | 9.540 | 0.42% |
Aug 07, 2025 | 9.580 | 9.580 | 9.580 | 9.540 | 0.42% |
Aug 06, 2025 | 9.540 | 9.540 | 9.570 | 9.480 | -0.31% |
Aug 05, 2025 | 9.570 | 9.570 | 9.570 | 9.370 | 0.95% |
Aug 04, 2025 | 9.480 | 9.480 | 9.480 | 9.370 | 1.17% |
Aug 01, 2025 | 9.370 | 9.370 | 9.650 | 9.370 | -2.09% |
Highest: 10.320 | Lowest: 9.370 | Difference: 0.950 | Average: 9.904 | Change %: 7.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review