
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 9.40 | 9.40 | 9.40 | 9.20 | 2.17% |
May 01, 2025 | 9.20 | 9.20 | 9.20 | 9.17 | 0.33% |
Apr 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
Apr 29, 2025 | 9.27 | 9.27 | 9.27 | 9.24 | 0.32% |
Apr 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
Apr 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
Apr 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.88% |
Apr 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
Apr 22, 2025 | 8.95 | 8.95 | 8.95 | 8.71 | 2.76% |
Apr 21, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | -1.58% |
Apr 17, 2025 | 8.85 | 8.85 | 8.85 | 8.75 | 1.14% |
Apr 16, 2025 | 8.75 | 8.75 | 8.78 | 8.75 | -0.34% |
Apr 15, 2025 | 8.78 | 8.78 | 8.78 | 8.68 | 0.00% |
Apr 14, 2025 | 8.78 | 8.78 | 8.78 | 8.68 | 1.15% |
Apr 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% |
Apr 10, 2025 | 8.58 | 8.58 | 9.07 | 8.58 | -5.40% |
Apr 09, 2025 | 9.07 | 9.07 | 9.07 | 8.28 | 9.54% |
Apr 08, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | -2.70% |
Apr 07, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -1.62% |
Highest: 9.40 | Lowest: 8.28 | Difference: 1.12 | Average: 8.93 | Change %: 8.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review