
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2.36% |
May 23, 2025 | 9.33 | 9.33 | 9.38 | 9.33 | -0.53% |
May 22, 2025 | 9.38 | 9.38 | 9.43 | 9.38 | -0.53% |
May 21, 2025 | 9.43 | 9.43 | 9.72 | 9.43 | -2.98% |
May 20, 2025 | 9.72 | 9.72 | 9.75 | 9.72 | -0.31% |
May 19, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
May 16, 2025 | 9.81 | 9.81 | 9.81 | 9.77 | 0.41% |
May 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% |
May 14, 2025 | 9.77 | 9.77 | 9.87 | 9.77 | -1.01% |
May 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
May 12, 2025 | 9.82 | 9.82 | 9.82 | 9.43 | 4.14% |
May 09, 2025 | 9.43 | 9.43 | 9.43 | 9.32 | 0.11% |
May 08, 2025 | 9.42 | 9.42 | 9.42 | 9.32 | 1.07% |
May 07, 2025 | 9.32 | 9.32 | 9.32 | 9.31 | 0.11% |
May 06, 2025 | 9.31 | 9.31 | 9.35 | 9.31 | -0.43% |
May 05, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% |
May 02, 2025 | 9.40 | 9.40 | 9.40 | 9.20 | 2.17% |
May 01, 2025 | 9.20 | 9.20 | 9.20 | 9.17 | 0.33% |
Apr 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
Apr 29, 2025 | 9.27 | 9.27 | 9.27 | 9.24 | 0.32% |
Apr 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
Highest: 9.87 | Lowest: 9.17 | Difference: 0.70 | Average: 9.49 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review