
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
Aug 28, 2025 | 10.55 | 10.55 | 10.61 | 10.55 | -0.57% |
Aug 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |
Aug 26, 2025 | 10.50 | 10.50 | 10.52 | 10.50 | -0.19% |
Aug 25, 2025 | 10.52 | 10.52 | 10.59 | 10.52 | -0.66% |
Aug 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 4.13% |
Aug 21, 2025 | 10.17 | 10.17 | 10.18 | 10.17 | -0.10% |
Aug 20, 2025 | 10.18 | 10.18 | 10.22 | 10.18 | -0.39% |
Aug 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
Aug 18, 2025 | 10.19 | 10.19 | 10.19 | 10.16 | 0.30% |
Aug 15, 2025 | 10.16 | 10.16 | 10.29 | 10.16 | -1.26% |
Aug 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 9.85 | 2.36% |
Aug 12, 2025 | 10.16 | 10.16 | 10.16 | 9.85 | 3.15% |
Aug 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
Aug 08, 2025 | 9.88 | 9.88 | 9.88 | 9.79 | 0.41% |
Aug 07, 2025 | 9.84 | 9.84 | 9.84 | 9.79 | 0.51% |
Aug 06, 2025 | 9.79 | 9.79 | 9.83 | 9.79 | -0.41% |
Aug 05, 2025 | 9.83 | 9.83 | 9.83 | 9.62 | 0.92% |
Aug 04, 2025 | 9.74 | 9.74 | 9.74 | 9.62 | 1.25% |
Aug 01, 2025 | 9.62 | 9.62 | 9.83 | 9.62 | -2.14% |
Jul 31, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
Highest: 10.61 | Lowest: 9.62 | Difference: 0.99 | Average: 10.16 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review