
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -3.22% |
Oct 09, 2025 | 17.41 | 17.41 | 17.56 | 17.41 | -0.85% |
Oct 08, 2025 | 17.56 | 17.56 | 17.56 | 17.38 | 1.04% |
Oct 07, 2025 | 17.38 | 17.38 | 17.64 | 17.38 | -1.47% |
Oct 06, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
Oct 03, 2025 | 17.73 | 17.73 | 17.73 | 17.70 | 0.17% |
Oct 02, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
Oct 01, 2025 | 17.65 | 17.65 | 17.67 | 17.65 | -0.11% |
Sep 30, 2025 | 17.67 | 17.67 | 17.76 | 17.67 | -0.23% |
Sep 29, 2025 | 17.71 | 17.71 | 17.76 | 17.71 | -0.28% |
Sep 26, 2025 | 17.76 | 17.76 | 17.76 | 17.60 | 0.91% |
Sep 25, 2025 | 17.60 | 17.60 | 17.74 | 17.60 | -0.79% |
Sep 24, 2025 | 17.74 | 17.74 | 17.94 | 17.74 | -1.11% |
Sep 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
Sep 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
Sep 19, 2025 | 17.97 | 17.97 | 18.17 | 17.97 | -1.10% |
Sep 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 2.42% |
Sep 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
Sep 16, 2025 | 17.72 | 17.72 | 17.73 | 17.68 | -0.06% |
Sep 15, 2025 | 17.73 | 17.73 | 17.73 | 17.68 | 0.28% |
Sep 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -1.45% |
Sep 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 2.11% |
Highest: 18.17 | Lowest: 16.85 | Difference: 1.32 | Average: 17.70 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review