
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 15.40 | 15.40 | 15.79 | 15.40 | -2.47% |
May 20, 2025 | 15.79 | 15.79 | 15.79 | 15.78 | 0.06% |
May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
May 16, 2025 | 15.87 | 15.87 | 15.87 | 15.65 | 1.08% |
May 15, 2025 | 15.70 | 15.70 | 15.70 | 15.65 | 0.32% |
May 14, 2025 | 15.65 | 15.65 | 15.76 | 15.65 | -0.70% |
May 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
May 12, 2025 | 15.67 | 15.67 | 15.67 | 15.16 | 3.36% |
May 09, 2025 | 15.16 | 15.16 | 15.19 | 14.97 | -0.20% |
May 08, 2025 | 15.19 | 15.19 | 15.19 | 14.97 | 1.47% |
May 07, 2025 | 14.97 | 14.97 | 14.97 | 14.95 | 0.13% |
May 06, 2025 | 14.95 | 14.95 | 15.04 | 14.95 | -0.47% |
May 05, 2025 | 15.02 | 15.02 | 15.04 | 15.02 | -0.13% |
May 02, 2025 | 15.04 | 15.04 | 15.04 | 14.69 | 2.38% |
May 01, 2025 | 14.69 | 14.69 | 14.69 | 14.60 | 0.62% |
Apr 30, 2025 | 14.60 | 14.60 | 14.70 | 14.60 | -0.68% |
Apr 29, 2025 | 14.70 | 14.70 | 14.70 | 14.57 | 0.89% |
Apr 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
Apr 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
Apr 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.96% |
Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.64% |
Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 13.68 | 2.49% |
Highest: 15.87 | Lowest: 13.68 | Difference: 2.19 | Average: 15.08 | Change %: 12.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review