
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
Apr 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.96% |
Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.64% |
Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 13.68 | 2.49% |
Apr 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | -2.29% |
Apr 17, 2025 | 14.00 | 14.00 | 14.06 | 13.89 | 0.79% |
Apr 16, 2025 | 13.89 | 13.89 | 14.06 | 13.89 | -1.21% |
Apr 15, 2025 | 14.06 | 14.06 | 14.06 | 13.88 | 0.36% |
Apr 14, 2025 | 14.01 | 14.01 | 14.01 | 13.88 | 0.94% |
Apr 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |
Apr 10, 2025 | 13.72 | 13.72 | 14.29 | 13.72 | -3.99% |
Apr 09, 2025 | 14.29 | 14.29 | 14.29 | 13.21 | 8.18% |
Apr 08, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | -2.37% |
Apr 07, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
Apr 04, 2025 | 13.67 | 13.67 | 14.22 | 13.67 | -3.87% |
Apr 03, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -6.01% |
Apr 02, 2025 | 15.13 | 15.13 | 15.13 | 14.91 | 1.48% |
Apr 01, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
Mar 31, 2025 | 14.82 | 14.82 | 14.87 | 14.82 | -0.34% |
Mar 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -2.04% |
Highest: 15.13 | Lowest: 13.21 | Difference: 1.92 | Average: 14.16 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review