
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 52.89 | 52.89 | 53.01 | 52.89 | -0.23% |
Jun 10, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 0.61% |
Jun 09, 2025 | 52.69 | 52.69 | 52.73 | 52.69 | -0.08% |
Jun 06, 2025 | 52.73 | 52.73 | 52.73 | 52.23 | 0.96% |
Jun 05, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | -0.27% |
Jun 04, 2025 | 52.37 | 52.37 | 52.37 | 51.92 | 0.15% |
Jun 03, 2025 | 52.29 | 52.29 | 52.29 | 51.74 | 0.71% |
Jun 02, 2025 | 51.92 | 51.92 | 51.92 | 51.74 | 0.35% |
May 30, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | -0.02% |
May 29, 2025 | 51.75 | 51.75 | 51.75 | 51.56 | 0.37% |
May 28, 2025 | 51.56 | 51.56 | 51.87 | 51.56 | -0.60% |
May 27, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 2.13% |
May 23, 2025 | 50.79 | 50.79 | 51.28 | 50.79 | -0.96% |
May 22, 2025 | 51.28 | 51.28 | 52.16 | 51.28 | -0.02% |
May 21, 2025 | 51.29 | 51.29 | 52.38 | 51.29 | -1.67% |
May 20, 2025 | 52.16 | 52.16 | 52.38 | 52.16 | -0.42% |
May 19, 2025 | 52.38 | 52.38 | 52.38 | 52.30 | 0.15% |
May 16, 2025 | 52.30 | 52.30 | 52.30 | 51.84 | 0.63% |
May 15, 2025 | 51.97 | 51.97 | 51.97 | 51.84 | 0.25% |
May 14, 2025 | 51.84 | 51.84 | 51.84 | 51.42 | 0.14% |
May 13, 2025 | 51.77 | 51.77 | 51.77 | 51.42 | 0.68% |
May 12, 2025 | 51.42 | 51.42 | 51.42 | 49.66 | 3.54% |
Highest: 53.01 | Lowest: 49.66 | Difference: 3.35 | Average: 52.01 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review