![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | -0.14% |
Feb 13, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 1.27% |
Feb 12, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | -0.10% |
Feb 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | -0.47% |
Feb 10, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 0.93% |
Feb 07, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | -1.32% |
Feb 06, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 0.50% |
Feb 05, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 0.11% |
Feb 04, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 1.13% |
Feb 03, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | -1.12% |
Jan 31, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | -0.52% |
Jan 30, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0.46% |
Jan 29, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | -0.73% |
Jan 28, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 2.27% |
Jan 27, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | -2.48% |
Jan 24, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | -0.57% |
Jan 23, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 0.37% |
Jan 22, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 1.37% |
Jan 21, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 0.69% |
Jan 17, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 1.16% |
Highest: 102.94 | Lowest: 99.81 | Difference: 3.13 | Average: 101.43 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review