
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 88.21 | 88.21 | 88.29 | 88.21 | -0.09% |
Mar 28, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | -2.80% |
Mar 27, 2025 | 90.83 | 90.83 | 93.25 | 90.83 | -0.46% |
Mar 26, 2025 | 91.25 | 91.25 | 93.25 | 91.25 | -2.14% |
Mar 25, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 0.59% |
Mar 24, 2025 | 92.70 | 92.70 | 92.70 | 90.52 | 2.41% |
Mar 21, 2025 | 90.52 | 90.52 | 90.52 | 89.99 | 0.59% |
Mar 20, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | -0.25% |
Mar 19, 2025 | 90.22 | 90.22 | 90.22 | 88.87 | 1.52% |
Mar 18, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | -1.70% |
Mar 17, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 0.20% |
Mar 14, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 2.72% |
Mar 13, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | -2.20% |
Mar 12, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 1.30% |
Mar 11, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | -0.07% |
Mar 10, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | -4.21% |
Mar 07, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0.22% |
Mar 06, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | -2.56% |
Mar 05, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 1.42% |
Mar 04, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | -0.35% |
Mar 03, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | -2.70% |
Highest: 94.86 | Lowest: 87.84 | Difference: 7.02 | Average: 90.82 | Change %: -8.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review