Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 0.18% |
May 30, 2024 | 89.77 | 89.77 | 89.77 | 89.77 | -1.55% |
May 29, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | -0.45% |
May 28, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 0.65% |
May 24, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0.91% |
May 23, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | -0.10% |
May 22, 2024 | 90.27 | 90.27 | 90.27 | 90.27 | -0.46% |
May 21, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 0.18% |
May 20, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 0.60% |
May 17, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 0.12% |
May 16, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | -0.26% |
May 15, 2024 | 90.11 | 90.11 | 90.11 | 90.11 | 1.44% |
May 14, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 0.61% |
May 13, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | -0.02% |
May 10, 2024 | 88.31 | 88.31 | 88.31 | 88.31 | 0.07% |
May 09, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.40% |
May 08, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | -0.31% |
May 07, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 0.05% |
May 06, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 1.42% |
May 03, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 1.79% |
Highest: 91.59 | Lowest: 86.90 | Difference: 4.69 | Average: 89.49 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review