Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 0.16% |
Jun 13, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 0.18% |
Jun 12, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 1.40% |
Jun 11, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 0.94% |
Jun 10, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 0.31% |
Jun 07, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | -0.22% |
Jun 06, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 0.04% |
Jun 05, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 2.02% |
Jun 04, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 0.27% |
Jun 03, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 0.51% |
May 31, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 0.18% |
May 30, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | -1.55% |
May 29, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | -0.44% |
May 28, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 0.65% |
May 24, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 0.91% |
May 23, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | -0.11% |
May 22, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | -0.47% |
May 21, 2024 | 91.67 | 91.67 | 91.67 | 91.67 | 0.19% |
May 20, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 0.60% |
May 17, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 0.11% |
May 16, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | -0.24% |
Highest: 96.09 | Lowest: 90.73 | Difference: 5.36 | Average: 92.60 | Change %: 5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review