
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.068 | 36.068 | 36.068 | 35.570 | 1.40% |
Jun 05, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | -0.11% |
Jun 04, 2025 | 35.610 | 35.610 | 35.760 | 35.610 | -0.42% |
Jun 03, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 1.79% |
Jun 02, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -0.68% |
May 30, 2025 | 35.370 | 35.370 | 35.680 | 35.370 | -0.87% |
May 29, 2025 | 35.680 | 35.680 | 35.680 | 35.510 | 0.48% |
May 28, 2025 | 35.510 | 35.510 | 36.080 | 35.510 | -1.58% |
May 27, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 2.41% |
May 23, 2025 | 35.230 | 35.230 | 35.440 | 35.230 | -0.59% |
May 22, 2025 | 35.440 | 35.440 | 35.600 | 35.440 | -0.45% |
May 21, 2025 | 35.600 | 35.600 | 36.690 | 35.600 | -2.97% |
May 20, 2025 | 36.690 | 36.690 | 36.820 | 36.690 | -0.35% |
May 19, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.59% |
May 16, 2025 | 37.040 | 37.040 | 37.040 | 36.880 | 0.43% |
May 15, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 0.00% |
May 14, 2025 | 36.880 | 36.880 | 37.280 | 36.880 | -1.07% |
May 13, 2025 | 37.280 | 37.280 | 37.280 | 37.090 | 0.51% |
May 12, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | 4.13% |
May 09, 2025 | 35.620 | 35.620 | 35.620 | 35.580 | 0.11% |
May 08, 2025 | 35.580 | 35.580 | 35.580 | 35.200 | 1.08% |
May 07, 2025 | 35.200 | 35.200 | 35.200 | 35.130 | 0.20% |
Highest: 37.280 | Lowest: 35.130 | Difference: 2.150 | Average: 36.006 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review