Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 1.13% |
Jun 27, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.33% |
Jun 26, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.06% |
Jun 25, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.30% |
Jun 18, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.03% |
Jun 17, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 1.15% |
Jun 14, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -1.43% |
Jun 13, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -1.17% |
Jun 12, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 1.55% |
Jun 11, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.33% |
Jun 10, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.08% |
Jun 07, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | -0.71% |
Jun 06, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.41% |
Jun 05, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.19% |
Jun 28, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 1.13% |
Jun 27, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.33% |
Jun 26, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.06% |
Jun 25, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.30% |
Jun 18, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.03% |
Jun 17, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 1.15% |
Jun 14, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -1.43% |
Jun 13, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -1.17% |
Jun 12, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 1.55% |
Jun 11, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.33% |
Jun 10, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.08% |
Jun 07, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | -0.71% |
Jun 06, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.41% |
Jun 05, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.63% |
Jun 04, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -1.62% |
Jun 03, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -0.54% |
Highest: 36.980 | Lowest: 35.720 | Difference: 1.260 | Average: 36.260 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review