
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | 1.39% |
Apr 01, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.11% |
Mar 31, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | 0.16% |
Mar 28, 2025 | 36.680 | 36.680 | 37.350 | 36.680 | -1.79% |
Mar 27, 2025 | 37.350 | 37.350 | 37.580 | 37.350 | -0.61% |
Mar 26, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | 0.00% |
Mar 25, 2025 | 37.580 | 37.580 | 37.750 | 37.580 | -0.45% |
Mar 24, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | 2.30% |
Mar 21, 2025 | 36.900 | 36.900 | 37.260 | 36.900 | -0.97% |
Mar 20, 2025 | 37.260 | 37.260 | 37.480 | 37.260 | -0.59% |
Mar 19, 2025 | 37.480 | 37.480 | 37.480 | 37.020 | 1.24% |
Mar 18, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | -0.19% |
Mar 17, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | 1.06% |
Mar 14, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 2.37% |
Mar 13, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -1.46% |
Mar 12, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.19% |
Mar 11, 2025 | 36.450 | 36.450 | 36.450 | 36.450 | -0.44% |
Mar 10, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | -1.56% |
Mar 06, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | -0.80% |
Mar 05, 2025 | 37.490 | 37.490 | 37.490 | 37.490 | 0.89% |
Mar 04, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -2.34% |
Mar 03, 2025 | 38.050 | 38.050 | 38.050 | 38.050 | -2.49% |
Highest: 38.050 | Lowest: 35.850 | Difference: 2.200 | Average: 37.055 | Change %: -4.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review