
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 1.93% |
Apr 23, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 1.15% |
Apr 22, 2025 | 33.800 | 33.800 | 33.800 | 32.860 | 2.86% |
Apr 21, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -1.65% |
Apr 17, 2025 | 33.410 | 33.410 | 33.410 | 33.020 | 1.18% |
Apr 16, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | -0.36% |
Apr 15, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.06% |
Apr 14, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | 1.16% |
Apr 11, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 1.24% |
Apr 10, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | -5.32% |
Apr 09, 2025 | 34.200 | 34.200 | 34.200 | 31.270 | 9.37% |
Apr 08, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | -2.65% |
Apr 07, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | -1.56% |
Apr 04, 2025 | 32.630 | 32.630 | 34.240 | 32.630 | -4.70% |
Apr 03, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -7.98% |
Apr 02, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | 1.39% |
Apr 01, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.11% |
Mar 31, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | 0.16% |
Mar 28, 2025 | 36.680 | 36.680 | 37.350 | 36.680 | -1.79% |
Mar 27, 2025 | 37.350 | 37.350 | 37.580 | 37.350 | -0.61% |
Mar 26, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | 0.00% |
Highest: 37.580 | Lowest: 31.270 | Difference: 6.310 | Average: 34.300 | Change %: -7.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review