
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.94 | 18.94 | 18.94 | 18.89 | 0.26% |
Jun 05, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.00% |
Jun 04, 2025 | 18.89 | 18.89 | 19.23 | 18.89 | -1.77% |
Jun 03, 2025 | 19.23 | 19.23 | 19.23 | 19.16 | 0.37% |
Jun 02, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
May 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
May 28, 2025 | 18.80 | 18.80 | 19.06 | 18.80 | -1.36% |
May 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
May 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.23% |
May 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
May 21, 2025 | 18.93 | 18.93 | 19.32 | 18.93 | -2.02% |
May 20, 2025 | 19.32 | 19.32 | 19.32 | 19.29 | 0.16% |
May 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
May 16, 2025 | 19.20 | 19.20 | 19.20 | 18.56 | 1.48% |
May 15, 2025 | 18.92 | 18.92 | 18.92 | 18.56 | 1.94% |
May 14, 2025 | 18.56 | 18.56 | 18.67 | 18.56 | -0.59% |
May 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.27% |
May 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.00% |
May 09, 2025 | 18.62 | 18.62 | 18.75 | 18.60 | 0.11% |
May 08, 2025 | 18.60 | 18.60 | 18.75 | 18.60 | -0.80% |
May 07, 2025 | 18.75 | 18.75 | 18.75 | 18.73 | 0.11% |
Highest: 19.32 | Lowest: 18.56 | Difference: 0.76 | Average: 18.91 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review