
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 20.21 | 20.21 | 20.21 | 20.14 | 0.35% |
Aug 12, 2025 | 20.14 | 20.14 | 20.14 | 20.02 | 0.60% |
Aug 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
Aug 08, 2025 | 20.08 | 20.08 | 20.16 | 19.97 | -0.40% |
Aug 07, 2025 | 20.16 | 20.16 | 20.16 | 19.97 | 0.95% |
Aug 06, 2025 | 19.97 | 19.97 | 20.16 | 19.97 | -0.94% |
Aug 05, 2025 | 20.16 | 20.16 | 20.35 | 20.16 | -0.93% |
Aug 04, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.70% |
Aug 01, 2025 | 20.01 | 20.01 | 20.01 | 19.98 | 0.15% |
Jul 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
Jul 30, 2025 | 19.87 | 19.87 | 19.87 | 19.56 | 0.61% |
Jul 29, 2025 | 19.75 | 19.75 | 19.75 | 19.56 | 0.97% |
Jul 28, 2025 | 19.56 | 19.56 | 19.74 | 19.56 | -0.91% |
Jul 25, 2025 | 19.74 | 19.74 | 19.74 | 19.71 | 0.15% |
Jul 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
Jul 23, 2025 | 19.78 | 19.78 | 19.90 | 19.78 | -0.60% |
Jul 22, 2025 | 19.90 | 19.90 | 19.90 | 19.70 | 1.02% |
Jul 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
Jul 18, 2025 | 19.63 | 19.63 | 19.63 | 19.29 | 1.55% |
Jul 17, 2025 | 19.33 | 19.33 | 19.33 | 19.29 | 0.21% |
Jul 16, 2025 | 19.29 | 19.29 | 19.45 | 19.29 | -0.05% |
Jul 15, 2025 | 19.30 | 19.30 | 19.45 | 19.30 | -0.77% |
Jul 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
Highest: 20.35 | Lowest: 19.29 | Difference: 1.06 | Average: 19.83 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review