
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 21.14 | 21.14 | 21.14 | 20.97 | 0.81% |
Oct 07, 2025 | 20.97 | 20.97 | 20.97 | 20.87 | 0.48% |
Oct 06, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
Oct 03, 2025 | 20.72 | 20.72 | 20.72 | 20.52 | 0.97% |
Oct 02, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
Oct 01, 2025 | 20.58 | 20.58 | 20.58 | 20.40 | 0.88% |
Sep 30, 2025 | 20.40 | 20.40 | 20.40 | 20.30 | 0.29% |
Sep 29, 2025 | 20.34 | 20.34 | 20.34 | 20.30 | 0.20% |
Sep 26, 2025 | 20.30 | 20.30 | 20.30 | 19.98 | 1.60% |
Sep 25, 2025 | 19.98 | 19.98 | 20.17 | 19.98 | -0.94% |
Sep 24, 2025 | 20.17 | 20.17 | 20.17 | 20.07 | 0.50% |
Sep 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
Sep 22, 2025 | 20.08 | 20.08 | 20.08 | 19.90 | 0.90% |
Sep 19, 2025 | 19.90 | 19.90 | 19.90 | 19.76 | 0.71% |
Sep 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
Sep 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
Sep 16, 2025 | 19.66 | 19.66 | 20.02 | 19.66 | -1.80% |
Sep 15, 2025 | 20.02 | 20.02 | 20.02 | 19.99 | 0.15% |
Sep 12, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
Sep 11, 2025 | 19.90 | 19.90 | 19.90 | 19.79 | 0.56% |
Sep 10, 2025 | 19.79 | 19.79 | 19.79 | 19.50 | 1.49% |
Sep 09, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
Highest: 21.14 | Lowest: 19.50 | Difference: 1.64 | Average: 20.20 | Change %: 9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review