Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 20.99 | 20.99 | 20.99 | 20.72 | 1.30% |
| Nov 06, 2025 | 20.72 | 20.72 | 20.76 | 20.72 | -0.19% |
| Nov 05, 2025 | 20.76 | 20.76 | 20.76 | 20.73 | 0.14% |
| Nov 04, 2025 | 20.73 | 20.73 | 20.77 | 20.73 | -0.19% |
| Nov 03, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Oct 31, 2025 | 20.75 | 20.75 | 21.03 | 20.75 | -0.81% |
| Oct 30, 2025 | 20.92 | 20.92 | 21.09 | 20.92 | -0.52% |
| Oct 29, 2025 | 21.03 | 21.03 | 21.41 | 21.03 | -0.28% |
| Oct 28, 2025 | 21.09 | 21.09 | 21.41 | 21.09 | -1.49% |
| Oct 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Oct 24, 2025 | 21.37 | 21.37 | 21.37 | 21.12 | 1.18% |
| Oct 23, 2025 | 21.12 | 21.12 | 21.13 | 21.12 | -0.05% |
| Oct 22, 2025 | 21.13 | 21.13 | 21.17 | 21.13 | -0.19% |
| Oct 21, 2025 | 21.17 | 21.17 | 21.37 | 21.17 | -0.94% |
| Oct 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Oct 17, 2025 | 21.35 | 21.35 | 21.41 | 21.35 | -0.28% |
| Oct 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Oct 15, 2025 | 21.59 | 21.59 | 21.59 | 21.30 | 1.36% |
| Oct 14, 2025 | 21.30 | 21.30 | 21.30 | 21.12 | 0.85% |
| Oct 13, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Oct 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Highest: 21.59 | Lowest: 20.72 | Difference: 0.87 | Average: 21.10 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review