Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
Nov 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
Nov 21, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.97% |
Nov 20, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.00% |
Nov 19, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.81% |
Nov 18, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
Nov 15, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.48% |
Nov 14, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
Nov 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
Nov 12, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -1.24% |
Nov 11, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
Nov 08, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.70% |
Nov 07, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
Nov 06, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
Nov 05, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.73% |
Nov 04, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.94% |
Nov 01, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -2.58% |
Oct 31, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.20% |
Oct 30, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
Oct 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -1.92% |
Oct 28, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.86% |
Highest: 19.14 | Lowest: 17.93 | Difference: 1.21 | Average: 18.49 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review