
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.63 | 19.63 | 19.63 | 19.29 | 1.55% |
Jul 17, 2025 | 19.33 | 19.33 | 19.33 | 19.29 | 0.21% |
Jul 16, 2025 | 19.29 | 19.29 | 19.45 | 19.29 | -0.05% |
Jul 15, 2025 | 19.30 | 19.30 | 19.45 | 19.30 | -0.77% |
Jul 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
Jul 11, 2025 | 19.38 | 19.38 | 19.43 | 19.38 | -0.26% |
Jul 10, 2025 | 19.43 | 19.43 | 19.43 | 19.34 | 0.47% |
Jul 09, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.47% |
Jul 08, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
Jul 07, 2025 | 19.26 | 19.26 | 19.27 | 19.26 | -0.05% |
Jul 03, 2025 | 19.27 | 19.27 | 19.27 | 19.11 | 0.84% |
Jul 02, 2025 | 19.11 | 19.11 | 19.22 | 19.11 | -0.57% |
Jul 01, 2025 | 19.22 | 19.22 | 19.22 | 19.14 | 0.42% |
Jun 30, 2025 | 19.14 | 19.14 | 19.14 | 19.08 | 0.31% |
Jun 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
Jun 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
Jun 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -1.36% |
Jun 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
Jun 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.27% |
Highest: 19.63 | Lowest: 18.85 | Difference: 0.78 | Average: 19.23 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review