
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.19 | 8.19 | 8.24 | 8.19 | -0.49% |
Jul 29, 2025 | 8.23 | 8.23 | 8.24 | 8.23 | -0.12% |
Jul 28, 2025 | 8.24 | 8.24 | 8.30 | 8.24 | -0.72% |
Jul 25, 2025 | 8.30 | 8.30 | 8.30 | 8.28 | 0.24% |
Jul 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
Jul 23, 2025 | 8.29 | 8.29 | 8.29 | 8.21 | 0.97% |
Jul 22, 2025 | 8.21 | 8.21 | 8.21 | 8.10 | 1.36% |
Jul 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Jul 18, 2025 | 8.10 | 8.10 | 8.11 | 8.06 | -0.12% |
Jul 17, 2025 | 8.11 | 8.11 | 8.11 | 8.06 | 0.62% |
Jul 16, 2025 | 8.06 | 8.06 | 8.13 | 8.02 | 0.50% |
Jul 15, 2025 | 8.02 | 8.02 | 8.13 | 8.02 | -1.35% |
Jul 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul 11, 2025 | 8.13 | 8.13 | 8.18 | 8.12 | -0.61% |
Jul 10, 2025 | 8.18 | 8.18 | 8.18 | 8.10 | 0.74% |
Jul 09, 2025 | 8.12 | 8.12 | 8.12 | 8.10 | 0.25% |
Jul 08, 2025 | 8.10 | 8.10 | 8.15 | 8.07 | 0.37% |
Jul 07, 2025 | 8.07 | 8.07 | 8.15 | 8.07 | -0.98% |
Jul 03, 2025 | 8.15 | 8.15 | 8.15 | 8.13 | 0.25% |
Jul 02, 2025 | 8.13 | 8.13 | 8.13 | 8.11 | 0.25% |
Jul 01, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.63% |
Highest: 8.30 | Lowest: 8.02 | Difference: 0.28 | Average: 8.15 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review