
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.49 | 8.49 | 8.50 | 8.49 | -0.12% |
Aug 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
Aug 26, 2025 | 8.47 | 8.47 | 8.47 | 8.46 | 0.12% |
Aug 25, 2025 | 8.46 | 8.46 | 8.52 | 8.46 | -0.70% |
Aug 22, 2025 | 8.52 | 8.52 | 8.52 | 8.39 | 1.55% |
Aug 21, 2025 | 8.39 | 8.39 | 8.41 | 8.38 | -0.24% |
Aug 20, 2025 | 8.41 | 8.41 | 8.41 | 8.38 | 0.36% |
Aug 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
Aug 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% |
Aug 15, 2025 | 8.33 | 8.33 | 8.35 | 8.33 | -0.24% |
Aug 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
Aug 13, 2025 | 8.37 | 8.37 | 8.37 | 8.29 | 0.97% |
Aug 12, 2025 | 8.29 | 8.29 | 8.29 | 8.18 | 1.34% |
Aug 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
Aug 08, 2025 | 8.21 | 8.21 | 8.21 | 8.12 | 0.61% |
Aug 07, 2025 | 8.16 | 8.16 | 8.16 | 8.12 | 0.49% |
Aug 06, 2025 | 8.12 | 8.12 | 8.14 | 8.12 | -0.25% |
Aug 05, 2025 | 8.14 | 8.14 | 8.14 | 8.06 | 0.00% |
Aug 04, 2025 | 8.14 | 8.14 | 8.14 | 8.06 | 0.99% |
Aug 01, 2025 | 8.06 | 8.06 | 8.20 | 8.06 | -0.74% |
Jul 31, 2025 | 8.12 | 8.12 | 8.20 | 8.12 | -0.98% |
Jul 30, 2025 | 8.20 | 8.20 | 8.25 | 8.20 | -0.49% |
Jul 29, 2025 | 8.24 | 8.24 | 8.25 | 8.24 | -0.12% |
Highest: 8.52 | Lowest: 8.06 | Difference: 0.46 | Average: 8.30 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review