Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.05% |
Mar 25, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.00% |
Mar 22, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.05% |
Mar 21, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mar 20, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mar 19, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -8.49% |
Mar 18, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
Mar 15, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.05% |
Mar 14, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.00% |
Mar 13, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.05% |
Mar 12, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.00% |
Mar 11, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.05% |
Mar 08, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.09% |
Mar 07, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.19% |
Mar 06, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.65% |
Mar 05, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.51% |
Mar 04, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.46% |
Mar 01, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.97% |
Feb 29, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.74% |
Feb 28, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.42% |
Feb 27, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.14% |
Feb 26, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.42% |
Feb 23, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.09% |
Feb 22, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 3.24% |
Feb 21, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.28% |
Feb 20, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -1.03% |
Feb 16, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.56% |
Feb 15, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.09% |
Feb 14, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 1.33% |
Feb 13, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 6.45% |
Highest: 21.900 | Lowest: 19.820 | Difference: 2.080 | Average: 21.202 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review