
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8.46 | 8.46 | 8.51 | 8.46 | -0.69% |
Jun 23, 2025 | 8.51 | 8.51 | 8.51 | 8.45 | 0.71% |
Jun 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -0.60% |
Jun 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Jun 17, 2025 | 8.51 | 8.51 | 8.51 | 8.40 | 1.28% |
Jun 16, 2025 | 8.40 | 8.40 | 8.52 | 8.40 | -1.39% |
Jun 13, 2025 | 8.52 | 8.52 | 8.52 | 8.48 | 0.44% |
Jun 12, 2025 | 8.48 | 8.48 | 8.56 | 8.48 | -0.93% |
Jun 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.39% |
Jun 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.28% |
Jun 09, 2025 | 8.50 | 8.50 | 8.50 | 8.42 | 0.93% |
Jun 06, 2025 | 8.42 | 8.42 | 8.45 | 8.42 | -0.30% |
Jun 05, 2025 | 8.45 | 8.45 | 8.48 | 8.45 | -0.33% |
Jun 04, 2025 | 8.48 | 8.48 | 8.48 | 8.44 | 0.44% |
Jun 03, 2025 | 8.44 | 8.44 | 8.44 | 8.38 | 0.72% |
Jun 02, 2025 | 8.38 | 8.38 | 8.42 | 8.38 | -0.45% |
May 30, 2025 | 8.42 | 8.42 | 8.44 | 8.42 | -0.31% |
May 29, 2025 | 8.44 | 8.44 | 8.44 | 8.42 | 0.33% |
May 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 2.20% |
May 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
Highest: 8.56 | Lowest: 8.24 | Difference: 0.32 | Average: 8.46 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review