
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.88 | 8.88 | 8.88 | 8.80 | 1.00% |
Jul 14, 2025 | 8.80 | 8.80 | 8.83 | 8.80 | -0.40% |
Jul 11, 2025 | 8.83 | 8.83 | 8.83 | 8.78 | 0.63% |
Jul 10, 2025 | 8.78 | 8.78 | 8.78 | 8.74 | 0.42% |
Jul 09, 2025 | 8.74 | 8.74 | 8.74 | 8.73 | 0.06% |
Jul 08, 2025 | 8.73 | 8.73 | 8.79 | 8.73 | -0.62% |
Jul 07, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.31% |
Jul 03, 2025 | 8.67 | 8.67 | 8.67 | 8.62 | 0.63% |
Jul 02, 2025 | 8.62 | 8.62 | 8.62 | 8.60 | 0.28% |
Jul 01, 2025 | 8.60 | 8.60 | 8.60 | 8.59 | 0.00% |
Jun 30, 2025 | 8.59 | 8.59 | 8.59 | 8.54 | 0.63% |
Jun 27, 2025 | 8.54 | 8.54 | 8.54 | 8.46 | 0.93% |
Jun 26, 2025 | 8.46 | 8.46 | 8.55 | 8.46 | -1.05% |
Jun 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.15% |
Jun 24, 2025 | 8.46 | 8.46 | 8.51 | 8.46 | -0.69% |
Jun 23, 2025 | 8.51 | 8.51 | 8.51 | 8.45 | 0.71% |
Jun 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -0.60% |
Jun 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Jun 17, 2025 | 8.51 | 8.51 | 8.51 | 8.40 | 1.28% |
Jun 16, 2025 | 8.40 | 8.40 | 8.52 | 8.40 | -1.39% |
Highest: 8.88 | Lowest: 8.40 | Difference: 0.48 | Average: 8.62 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review