
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48% |
Aug 27, 2025 | 9.17 | 9.17 | 9.17 | 9.11 | 0.65% |
Aug 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.70% |
Aug 22, 2025 | 9.04 | 9.04 | 9.04 | 9.02 | 0.31% |
Aug 21, 2025 | 9.02 | 9.02 | 9.02 | 9.00 | 0.12% |
Aug 20, 2025 | 9.00 | 9.00 | 9.04 | 9.00 | -0.43% |
Aug 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% |
Aug 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.13% |
Aug 15, 2025 | 9.05 | 9.05 | 9.06 | 9.05 | -0.07% |
Aug 14, 2025 | 9.06 | 9.06 | 9.06 | 9.01 | 0.56% |
Aug 13, 2025 | 9.01 | 9.01 | 9.01 | 8.97 | 0.41% |
Aug 12, 2025 | 8.97 | 8.97 | 9.00 | 8.97 | -0.34% |
Aug 11, 2025 | 9.00 | 9.00 | 9.00 | 8.94 | 0.66% |
Aug 08, 2025 | 8.94 | 8.94 | 9.01 | 8.94 | -0.72% |
Aug 07, 2025 | 9.01 | 9.01 | 9.01 | 8.98 | 0.33% |
Aug 06, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -0.69% |
Aug 05, 2025 | 9.04 | 9.04 | 9.04 | 8.87 | 1.88% |
Aug 04, 2025 | 8.87 | 8.87 | 9.08 | 8.87 | -2.23% |
Aug 01, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -1.14% |
Jul 31, 2025 | 9.18 | 9.18 | 9.18 | 8.99 | 2.18% |
Jul 30, 2025 | 8.99 | 8.99 | 9.05 | 8.99 | -0.66% |
Jul 29, 2025 | 9.05 | 9.05 | 9.05 | 8.98 | 0.68% |
Highest: 9.18 | Lowest: 8.87 | Difference: 0.31 | Average: 9.04 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review