
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | -0.60% |
Apr 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.15% |
Apr 14, 2025 | 7.69 | 7.69 | 7.69 | 7.59 | 1.27% |
Apr 11, 2025 | 7.59 | 7.59 | 7.93 | 7.59 | -4.24% |
Apr 10, 2025 | 7.93 | 7.93 | 7.93 | 7.35 | 7.78% |
Apr 09, 2025 | 7.35 | 7.35 | 7.51 | 7.35 | -2.12% |
Apr 08, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0.61% |
Apr 07, 2025 | 7.47 | 7.47 | 7.78 | 7.47 | -4.01% |
Apr 04, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | -3.49% |
Apr 03, 2025 | 8.06 | 8.06 | 8.21 | 8.06 | -1.80% |
Apr 02, 2025 | 8.21 | 8.21 | 8.21 | 8.18 | 0.33% |
Apr 01, 2025 | 8.18 | 8.18 | 8.18 | 8.09 | 1.14% |
Mar 31, 2025 | 8.09 | 8.09 | 8.27 | 8.09 | -2.16% |
Mar 28, 2025 | 8.27 | 8.27 | 8.31 | 8.27 | -0.51% |
Mar 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | -1.45% |
Mar 26, 2025 | 8.43 | 8.43 | 8.43 | 8.38 | 0.59% |
Mar 25, 2025 | 8.38 | 8.38 | 8.38 | 8.24 | 1.79% |
Mar 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.41% |
Mar 21, 2025 | 8.20 | 8.20 | 8.22 | 8.20 | -0.16% |
Mar 20, 2025 | 8.22 | 8.22 | 8.22 | 8.11 | 1.35% |
Mar 19, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | -1.31% |
Mar 18, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0.90% |
Mar 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.96% |
Highest: 8.43 | Lowest: 7.35 | Difference: 1.08 | Average: 7.99 | Change %: -4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review