
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -1.55% |
Mar 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.32% |
Mar 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -0.72% |
Mar 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | -2.49% |
Mar 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.40% |
Mar 07, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -2.15% |
Mar 06, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.34% |
Mar 05, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | -2.06% |
Mar 04, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -2.54% |
Mar 03, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.05% |
Feb 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -1.44% |
Feb 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09% |
Feb 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.38% |
Feb 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.50% |
Feb 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | -1.96% |
Feb 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -0.75% |
Feb 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.13% |
Feb 19, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.28% |
Feb 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00% |
Highest: 9.26 | Lowest: 7.98 | Difference: 1.28 | Average: 8.68 | Change %: -13.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review