
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.01 | 9.01 | 9.01 | 8.98 | 0.33% |
Aug 06, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -0.69% |
Aug 05, 2025 | 9.04 | 9.04 | 9.04 | 8.87 | 1.88% |
Aug 04, 2025 | 8.87 | 8.87 | 9.08 | 8.87 | -2.23% |
Aug 01, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -1.14% |
Jul 31, 2025 | 9.18 | 9.18 | 9.18 | 8.99 | 2.18% |
Jul 30, 2025 | 8.99 | 8.99 | 9.05 | 8.99 | -0.66% |
Jul 29, 2025 | 9.05 | 9.05 | 9.05 | 8.98 | 0.68% |
Jul 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.33% |
Jul 25, 2025 | 8.96 | 8.96 | 8.96 | 8.93 | 0.24% |
Jul 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
Jul 23, 2025 | 8.86 | 8.86 | 8.89 | 8.86 | -0.32% |
Jul 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
Jul 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -0.15% |
Jul 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.29% |
Jul 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.41% |
Jul 16, 2025 | 8.84 | 8.84 | 8.88 | 8.84 | -0.45% |
Jul 15, 2025 | 8.88 | 8.88 | 8.88 | 8.80 | 1.00% |
Jul 14, 2025 | 8.80 | 8.80 | 8.83 | 8.80 | -0.40% |
Jul 11, 2025 | 8.83 | 8.83 | 8.83 | 8.78 | 0.63% |
Jul 10, 2025 | 8.78 | 8.78 | 8.78 | 8.74 | 0.42% |
Jul 09, 2025 | 8.74 | 8.74 | 8.74 | 8.73 | 0.06% |
Jul 08, 2025 | 8.73 | 8.73 | 8.79 | 8.73 | -0.62% |
Highest: 9.18 | Lowest: 8.73 | Difference: 0.45 | Average: 8.92 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review