
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0.63% |
Jul 02, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.28% |
Jul 01, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Jun 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.63% |
Jun 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.93% |
Jun 26, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | -1.06% |
Jun 25, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1.15% |
Jun 24, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | -0.69% |
Jun 23, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.71% |
Jun 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | -0.60% |
Jun 18, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Jun 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 1.28% |
Jun 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | -1.39% |
Jun 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.45% |
Jun 12, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
Jun 11, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.39% |
Jun 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.28% |
Jun 09, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.93% |
Jun 06, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | -0.30% |
Jun 05, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33% |
Jun 04, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.44% |
Jun 03, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0.72% |
Highest: 6.51 | Lowest: 6.30 | Difference: 0.21 | Average: 6.38 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review