
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 32.162 | 32.162 | 33.079 | 32.162 | -2.43% |
Mar 27, 2025 | 32.963 | 32.963 | 33.079 | 32.963 | -0.35% |
Mar 26, 2025 | 33.079 | 33.079 | 33.789 | 33.079 | -2.10% |
Mar 25, 2025 | 33.789 | 33.789 | 33.789 | 33.077 | 0.07% |
Mar 24, 2025 | 33.765 | 33.765 | 33.765 | 33.077 | 2.08% |
Mar 21, 2025 | 33.077 | 33.077 | 33.077 | 32.876 | 0.61% |
Mar 20, 2025 | 32.876 | 32.876 | 33.008 | 32.391 | -0.40% |
Mar 19, 2025 | 33.008 | 33.008 | 33.008 | 32.391 | 1.90% |
Mar 18, 2025 | 32.391 | 32.391 | 32.391 | 32.391 | -1.52% |
Mar 17, 2025 | 32.891 | 32.891 | 32.891 | 32.891 | 0.01% |
Mar 14, 2025 | 32.887 | 32.887 | 32.887 | 32.887 | 1.93% |
Mar 13, 2025 | 32.265 | 32.265 | 32.265 | 32.265 | -1.58% |
Mar 12, 2025 | 32.783 | 32.783 | 32.783 | 32.783 | 1.03% |
Mar 11, 2025 | 32.448 | 32.448 | 32.448 | 32.448 | -0.01% |
Mar 10, 2025 | 32.452 | 32.452 | 32.452 | 32.452 | -3.34% |
Mar 07, 2025 | 33.575 | 33.575 | 33.575 | 33.575 | 0.58% |
Mar 06, 2025 | 33.383 | 33.383 | 33.383 | 33.383 | -3.07% |
Mar 05, 2025 | 34.439 | 34.439 | 34.439 | 34.439 | 0.58% |
Mar 04, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.97% |
Mar 03, 2025 | 34.577 | 34.577 | 34.577 | 34.577 | -2.20% |
Highest: 34.577 | Lowest: 32.162 | Difference: 2.415 | Average: 33.152 | Change %: -9.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review