![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 32.711 | 32.711 | 32.711 | 32.711 | 0.19% |
Jun 20, 2024 | 32.649 | 32.649 | 32.649 | 32.649 | -0.72% |
Jun 19, 2024 | 32.886 | 32.886 | 32.886 | 32.886 | -0.06% |
Jun 18, 2024 | 32.907 | 32.907 | 32.907 | 32.907 | 0.22% |
Jun 17, 2024 | 32.834 | 32.834 | 32.834 | 32.834 | 0.64% |
Jun 14, 2024 | 32.624 | 32.624 | 32.624 | 32.624 | -0.10% |
Jun 13, 2024 | 32.658 | 32.658 | 32.658 | 32.658 | -0.21% |
Jun 12, 2024 | 32.727 | 32.727 | 32.727 | 32.727 | 1.19% |
Jun 11, 2024 | 32.343 | 32.343 | 32.343 | 32.343 | 0.55% |
Jun 10, 2024 | 32.167 | 32.167 | 32.167 | 32.167 | 0.59% |
Jun 07, 2024 | 31.979 | 31.979 | 31.979 | 31.979 | 0.21% |
Jun 06, 2024 | 31.912 | 31.912 | 31.912 | 31.912 | -0.16% |
Jun 05, 2024 | 31.963 | 31.963 | 31.963 | 31.963 | 1.89% |
Jun 04, 2024 | 31.371 | 31.371 | 31.371 | 31.371 | 0.49% |
Jun 03, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | 0.47% |
May 31, 2024 | 31.074 | 31.074 | 31.074 | 31.074 | -0.27% |
May 30, 2024 | 31.159 | 31.159 | 31.159 | 31.159 | -1.60% |
May 29, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | -0.10% |
May 28, 2024 | 31.698 | 31.698 | 31.698 | 31.698 | 0.38% |
May 27, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | -0.27% |
May 24, 2024 | 31.666 | 31.666 | 31.666 | 31.666 | 0.08% |
Highest: 32.907 | Lowest: 31.074 | Difference: 1.833 | Average: 32.085 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review