
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 24.321 | 24.321 | 24.714 | 24.321 | -0.97% |
May 05, 2025 | 24.560 | 24.560 | 24.714 | 24.560 | -0.62% |
May 02, 2025 | 24.714 | 24.714 | 24.714 | 24.083 | 1.63% |
May 01, 2025 | 24.318 | 24.318 | 24.318 | 24.083 | 0.98% |
Apr 30, 2025 | 24.083 | 24.083 | 24.093 | 24.083 | -0.04% |
Apr 29, 2025 | 24.093 | 24.093 | 24.093 | 23.947 | 0.61% |
Apr 28, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | -0.29% |
Apr 25, 2025 | 24.017 | 24.017 | 24.017 | 24.017 | 1.22% |
Apr 24, 2025 | 23.728 | 23.728 | 23.728 | 23.031 | 3.03% |
Apr 23, 2025 | 23.031 | 23.031 | 23.031 | 22.509 | 2.32% |
Apr 22, 2025 | 22.509 | 22.509 | 22.509 | 22.509 | 2.63% |
Apr 21, 2025 | 21.932 | 21.932 | 22.527 | 21.932 | -2.64% |
Apr 17, 2025 | 22.527 | 22.527 | 23.078 | 22.518 | 0.04% |
Apr 16, 2025 | 22.518 | 22.518 | 23.078 | 22.518 | -2.43% |
Apr 15, 2025 | 23.078 | 23.078 | 23.078 | 23.028 | 0.22% |
Apr 14, 2025 | 23.028 | 23.028 | 23.028 | 22.907 | 0.53% |
Apr 11, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | 1.94% |
Apr 10, 2025 | 22.470 | 22.470 | 23.427 | 22.470 | -4.09% |
Apr 09, 2025 | 23.427 | 23.427 | 23.427 | 21.067 | 11.20% |
Apr 08, 2025 | 21.067 | 21.067 | 21.445 | 21.067 | -1.76% |
Highest: 24.714 | Lowest: 21.067 | Difference: 3.647 | Average: 23.314 | Change %: 13.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review