
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 31.275 | 31.275 | 31.289 | 31.275 | -0.04% |
Jul 17, 2025 | 31.289 | 31.289 | 31.289 | 31.004 | 0.62% |
Jul 16, 2025 | 31.097 | 31.097 | 31.097 | 31.004 | 0.30% |
Jul 15, 2025 | 31.004 | 31.004 | 31.044 | 30.954 | -0.13% |
Jul 14, 2025 | 31.044 | 31.044 | 31.044 | 30.954 | 0.29% |
Jul 11, 2025 | 30.954 | 30.954 | 31.103 | 30.954 | -0.48% |
Jul 10, 2025 | 31.103 | 31.103 | 31.115 | 30.816 | -0.04% |
Jul 09, 2025 | 31.115 | 31.115 | 31.115 | 30.816 | 0.97% |
Jul 08, 2025 | 30.816 | 30.816 | 30.866 | 30.816 | -0.16% |
Jul 07, 2025 | 30.866 | 30.866 | 30.866 | 30.866 | -0.81% |
Jul 04, 2025 | 31.119 | 31.119 | 31.141 | 31.119 | -0.07% |
Jul 03, 2025 | 31.141 | 31.141 | 31.141 | 30.798 | 1.11% |
Jul 02, 2025 | 30.798 | 30.798 | 30.798 | 30.798 | -0.47% |
Jun 30, 2025 | 30.943 | 30.943 | 30.943 | 30.801 | 0.46% |
Jun 27, 2025 | 30.801 | 30.801 | 30.801 | 30.353 | 0.64% |
Jun 26, 2025 | 30.604 | 30.604 | 30.604 | 30.295 | 0.83% |
Jun 25, 2025 | 30.353 | 30.353 | 30.353 | 30.295 | 0.19% |
Jun 24, 2025 | 30.295 | 30.295 | 30.295 | 30.295 | 1.76% |
Jun 23, 2025 | 29.771 | 29.771 | 29.771 | 29.497 | 0.93% |
Jun 20, 2025 | 29.497 | 29.497 | 29.663 | 29.497 | -0.55% |
Jun 19, 2025 | 29.660 | 29.660 | 29.708 | 29.660 | -0.01% |
Highest: 31.289 | Lowest: 29.497 | Difference: 1.792 | Average: 30.740 | Change %: 5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review