Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 26.255 | 26.255 | 26.255 | 26.255 | -0.10% |
Sep 23, 2024 | 26.282 | 26.282 | 26.282 | 26.282 | -0.41% |
Sep 20, 2024 | 26.389 | 26.389 | 26.389 | 26.389 | -0.31% |
Sep 19, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 1.82% |
Sep 18, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | -0.09% |
Sep 17, 2024 | 26.021 | 26.021 | 26.021 | 26.021 | 0.17% |
Sep 16, 2024 | 25.977 | 25.977 | 25.977 | 25.977 | -0.29% |
Sep 13, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 0.72% |
Sep 12, 2024 | 25.866 | 25.866 | 25.866 | 25.866 | 0.96% |
Sep 11, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | 1.61% |
Sep 10, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | 0.89% |
Sep 09, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | 1.13% |
Sep 06, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | -1.62% |
Sep 05, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.03% |
Sep 04, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.48% |
Sep 03, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | -2.36% |
Aug 30, 2024 | 25.841 | 25.841 | 25.841 | 25.841 | 1.07% |
Aug 29, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | 0.02% |
Aug 28, 2024 | 25.561 | 25.561 | 25.561 | 25.561 | -0.71% |
Aug 27, 2024 | 25.745 | 25.745 | 25.745 | 25.745 | -0.07% |
Aug 26, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | -0.82% |
Highest: 26.470 | Lowest: 24.712 | Difference: 1.758 | Average: 25.704 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review