
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 26.564 | 26.564 | 27.044 | 26.500 | 0.24% |
May 21, 2025 | 26.500 | 26.500 | 27.044 | 26.500 | -2.01% |
May 20, 2025 | 27.044 | 27.044 | 27.318 | 27.044 | -1.00% |
May 16, 2025 | 27.318 | 27.318 | 27.318 | 27.133 | 0.68% |
May 15, 2025 | 27.133 | 27.133 | 27.200 | 27.133 | -0.25% |
May 14, 2025 | 27.200 | 27.200 | 27.200 | 26.979 | 0.82% |
May 13, 2025 | 26.979 | 26.979 | 26.979 | 25.546 | 1.04% |
May 12, 2025 | 26.702 | 26.702 | 26.702 | 25.546 | 4.53% |
May 09, 2025 | 25.546 | 25.546 | 25.598 | 25.546 | -0.20% |
May 08, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | 1.52% |
May 07, 2025 | 25.215 | 25.215 | 25.300 | 24.976 | 0.96% |
May 06, 2025 | 24.976 | 24.976 | 25.449 | 24.976 | -1.28% |
May 05, 2025 | 25.300 | 25.300 | 25.449 | 25.300 | -0.59% |
May 02, 2025 | 25.449 | 25.449 | 25.449 | 25.089 | 1.43% |
May 01, 2025 | 25.089 | 25.089 | 25.089 | 24.737 | 1.42% |
Apr 30, 2025 | 24.737 | 24.737 | 24.838 | 24.737 | -0.41% |
Apr 29, 2025 | 24.838 | 24.838 | 24.838 | 24.645 | 0.78% |
Apr 28, 2025 | 24.645 | 24.645 | 24.645 | 24.645 | -0.60% |
Apr 25, 2025 | 24.794 | 24.794 | 24.794 | 24.794 | 1.29% |
Apr 24, 2025 | 24.479 | 24.479 | 24.479 | 23.781 | 2.94% |
Apr 23, 2025 | 23.781 | 23.781 | 23.781 | 23.121 | 2.85% |
Highest: 27.318 | Lowest: 23.121 | Difference: 4.197 | Average: 25.709 | Change %: 14.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review