
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 24.838 | 24.838 | 24.838 | 24.645 | 0.78% |
Apr 28, 2025 | 24.645 | 24.645 | 24.645 | 24.645 | -0.60% |
Apr 25, 2025 | 24.794 | 24.794 | 24.794 | 24.794 | 1.29% |
Apr 24, 2025 | 24.479 | 24.479 | 24.479 | 23.781 | 2.94% |
Apr 23, 2025 | 23.781 | 23.781 | 23.781 | 23.121 | 2.85% |
Apr 22, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | 2.64% |
Apr 21, 2025 | 22.526 | 22.526 | 22.526 | 22.526 | -2.73% |
Apr 17, 2025 | 23.159 | 23.159 | 23.962 | 23.159 | -0.11% |
Apr 16, 2025 | 23.185 | 23.185 | 23.962 | 23.185 | -3.24% |
Apr 15, 2025 | 23.962 | 23.962 | 23.962 | 23.646 | 0.89% |
Apr 14, 2025 | 23.750 | 23.750 | 23.750 | 23.646 | 0.44% |
Apr 11, 2025 | 23.646 | 23.646 | 23.646 | 23.646 | 1.38% |
Apr 10, 2025 | 23.324 | 23.324 | 24.556 | 23.324 | -5.02% |
Apr 09, 2025 | 24.556 | 24.556 | 24.556 | 22.269 | 10.27% |
Apr 08, 2025 | 22.269 | 22.269 | 22.665 | 22.269 | -1.75% |
Apr 07, 2025 | 22.665 | 22.665 | 22.665 | 22.563 | 0.45% |
Apr 04, 2025 | 22.563 | 22.563 | 25.581 | 22.563 | -4.86% |
Apr 03, 2025 | 23.715 | 23.715 | 25.581 | 23.715 | -7.29% |
Apr 02, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 1.09% |
Apr 01, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.14% |
Mar 31, 2025 | 25.270 | 25.270 | 25.270 | 25.177 | 0.37% |
Highest: 25.581 | Lowest: 22.269 | Difference: 3.312 | Average: 23.864 | Change %: -1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review