Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.878 | 24.878 | 24.878 | 24.878 | 0.42% |
Nov 12, 2024 | 24.773 | 24.773 | 24.773 | 24.773 | -0.54% |
Nov 11, 2024 | 24.908 | 24.908 | 24.908 | 24.908 | 0.50% |
Nov 08, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | 0.77% |
Nov 07, 2024 | 24.594 | 24.594 | 24.594 | 24.594 | -0.71% |
Nov 06, 2024 | 24.769 | 24.769 | 24.769 | 24.769 | 3.31% |
Nov 05, 2024 | 23.976 | 23.976 | 23.976 | 23.976 | 0.05% |
Nov 04, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | -0.48% |
Nov 01, 2024 | 24.079 | 24.079 | 24.079 | 24.079 | 0.32% |
Oct 31, 2024 | 24.001 | 24.001 | 24.001 | 24.001 | -0.85% |
Oct 30, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -0.31% |
Oct 29, 2024 | 24.282 | 24.282 | 24.282 | 24.282 | -0.32% |
Oct 28, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.51% |
Oct 25, 2024 | 24.237 | 24.237 | 24.237 | 24.237 | -0.35% |
Oct 24, 2024 | 24.321 | 24.321 | 24.321 | 24.321 | -0.06% |
Oct 23, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | -0.10% |
Oct 22, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.32% |
Oct 21, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | -0.69% |
Oct 18, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | 0.16% |
Oct 17, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | 0.06% |
Oct 16, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.77% |
Oct 15, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.46% |
Highest: 24.908 | Lowest: 23.963 | Difference: 0.945 | Average: 24.425 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review