
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 24.497 | 24.497 | 24.693 | 24.421 | 0.31% |
Oct 16, 2025 | 24.421 | 24.421 | 24.693 | 24.421 | -1.10% |
Oct 15, 2025 | 24.693 | 24.693 | 24.693 | 24.559 | 0.55% |
Oct 14, 2025 | 24.559 | 24.559 | 24.559 | 24.559 | 2.27% |
Oct 10, 2025 | 24.014 | 24.014 | 24.502 | 24.014 | -1.99% |
Oct 09, 2025 | 24.502 | 24.502 | 24.577 | 24.502 | -0.31% |
Oct 08, 2025 | 24.577 | 24.577 | 24.577 | 24.516 | 0.25% |
Oct 07, 2025 | 24.516 | 24.516 | 24.547 | 24.516 | -0.13% |
Oct 06, 2025 | 24.547 | 24.547 | 24.547 | 24.547 | 0.15% |
Oct 03, 2025 | 24.510 | 24.510 | 24.510 | 24.432 | 0.32% |
Oct 02, 2025 | 24.432 | 24.432 | 24.449 | 24.315 | -0.07% |
Oct 01, 2025 | 24.449 | 24.449 | 24.449 | 24.315 | 0.55% |
Sep 30, 2025 | 24.315 | 24.315 | 24.315 | 24.191 | 0.51% |
Sep 29, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | 0.10% |
Sep 26, 2025 | 24.166 | 24.166 | 24.166 | 23.989 | 0.74% |
Sep 25, 2025 | 23.989 | 23.989 | 24.051 | 23.989 | -0.26% |
Sep 24, 2025 | 24.051 | 24.051 | 24.051 | 23.892 | 0.35% |
Sep 23, 2025 | 23.966 | 23.966 | 23.966 | 23.892 | 0.31% |
Sep 22, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | 0.28% |
Highest: 24.693 | Lowest: 23.892 | Difference: 0.801 | Average: 24.331 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review